|
|
|
5 dernières quotations de Capital Gold Corp.
|
| Date | 25/01/2017 | 26/01/2017 | 27/01/2017 | 30/01/2017 | 31/01/2017 |
| Dernier | 10,18 | 10,00 | 9,95 | 9,76 | 10,00 |
| Var. | -0.29% | -1.77% | -0.50% | -1.91% | +2.41% |
| Vol. | 829 875 | 742 108 | 767 662 | 740 318 | 919 232 |
| Ouvert | 10,07 | 10,05 | 10,00 | 9,85 | 9,90 |
| + Haut | 10,22 | 10,11 | 10,02 | 9,90 | 10,01 |
| + Bas | 9,92 | 9,96 | 9,90 | 9,73 | 9,80 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
1597187 |
|
volume jour |
919232 |
|
variation |
-42,45 % |
 |
|
|
| 50 jours | 10,09 |
| Dernier | 10,00 |
| 20 jours | 9,91 |
| 150 jours | 6,85 |
| 200 jours | 6,42 |
|
|
|
Indicateurs
|
| RSI(14) |
49,72 %
|
| RVI(7) |
43,88 %
|
| STO(14) |
42,37 %
|
| Range (?)
|
15,8 %
|
|
Hebdomadaire
|
| Bollinger Up |
13,32
|
| Bollinger Down |
3,73
|
|
Quotidien
|
| Bollinger Up |
10,27
|
| Bollinger Down |
9,55
|
|
|
