|
|
|
5 dernières quotations de Chesapeake Gold Corp.
|
| Date | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 |
| Dernier | 1,80 | 1,83 | 1,75 | 1,81 | 1,91 |
| Var. | -1.64% | 0.00% | -4.37% | +3.43% | +5.52% |
| Vol. | 15 419 | 8 944 | 17 017 | 13 240 | 16 727 |
| Ouvert | 1,85 | 1,81 | 1,80 | 1,71 | 1,82 |
| + Haut | 1,85 | 1,86 | 1,83 | 1,81 | 1,91 |
| + Bas | 1,78 | 1,80 | 1,73 | 1,71 | 1,82 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 7,91% | 3,22 | 1,51 |
| 2023 | -6,35% | 2,90 | 1,06 |
| 2022 | -38,24% | 4,11 | 1,80 |
| 2021 | -41,83% | 5,69 | 2,93 |
| 2020 | 75,33% | 7,61 | 1,40 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
10725 |
|
volume jour |
16727 |
|
variation |
55,96 % |
 |
|
|
| 150 jours | 2,11 |
| 200 jours | 2,06 |
| Dernier | 1,91 |
| 50 jours | 1,91 |
| 20 jours | 1,82 |
|
|
|
Indicateurs
|
| RSI(14) |
49,9 %
|
| RVI(7) |
33,31 %
|
| STO(14) |
11,11 %
|
| Range (?)
|
25,9 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,33
|
| Bollinger Down |
3
|
|
Quotidien
|
| Bollinger Up |
4,47
|
| Bollinger Down |
3,95
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
