|
|
|
5 dernières quotations de Mines Management Inc.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 9,61 | 9,58 | 9,53 | 9,47 | 9,47 |
| Var. | +1.80% | -0.31% | -0.52% | -0.63% | +0.00% |
| Vol. | 60 | 60 | 60 | 60 | 60 |
| Ouvert | 9,61 | 9,58 | 9,53 | 9,47 | 9,47 |
| + Haut | 9,61 | 9,58 | 9,53 | 9,47 | 9,47 |
| + Bas | 9,61 | 9,58 | 9,53 | 9,47 | 9,47 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 11,09% | | |
| 2023 | -18,26% | 9,89 | 10,02 |
| 2022 | -52,20% | 9,99 | 10,07 |
| 2021 | -73,65% | 97,40 | 103,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
60 |
|
volume jour |
60 |
|
variation |
0,00 % |
 |
|
|
| 50 jours | 10,04 |
| 20 jours | 9,71 |
| 150 jours | 9,57 |
| Dernier | 9,47 |
| 200 jours | 9,45 |
|
|
|
Indicateurs
|
| RSI(14) |
43,74 %
|
| RVI(7) |
50,12 %
|
| STO(14) |
48,48 %
|
| Range (?)
|
35,29 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,52
|
| Bollinger Down |
0,52
|
|
Quotidien
|
| Bollinger Up |
1,35
|
| Bollinger Down |
1
|
|
|
