|
|
|
5 dernières quotations de Etruscan Resources Inc.
|
| Date | 08/09/2010 | 09/09/2010 | 10/09/2010 | 13/09/2010 | 14/09/2010 |
| Dernier | 0,369 | 0,371 | 0,399 | 0,396 | 0,395 |
| Var. | +5.43% | +0.54% | +7.55% | -0.75% | -0.25% |
| Vol. | 25 080 | 15 190 | 58 000 | 9 844 | 9 888 |
| Ouvert | 0,339 | 0,358 | 0,339 | 0,399 | 0,395 |
| + Haut | 0,369 | 0,371 | 0,399 | 0,400 | 0,395 |
| + Bas | 0,339 | 0,362 | 0,368 | 0,396 | 0,395 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
27139 |
|
volume jour |
9888 |
|
variation |
-63,57 % |
 |
|
|
| 200 jours | 1,45 |
| 150 jours | 1,43 |
| 50 jours | 1,26 |
| 20 jours | 1,15 |
| Dernier | 0,40 |
|
|
|
Indicateurs
|
| RSI(14) |
1,41 %
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
1,71
|
| Bollinger Down |
1,03
|
|
Quotidien
|
| Bollinger Up |
1,15
|
| Bollinger Down |
1,15
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
