|
|
|
5 dernières quotations de European Goldfields
|
| Date | 23/02/2012 | 24/02/2012 | 27/02/2012 | 28/02/2012 | 29/02/2012 |
| Dernier | 12,64 | 12,82 | 12,89 | 13,05 | 13,08 |
| Var. | +0.80% | +1.42% | +0.55% | +1.24% | +0.23% |
| Vol. | 1 294 497 | 1 299 512 | 737 788 | 1 189 025 | 1 280 984 |
| Ouvert | 12,50 | 12,75 | 12,67 | 12,85 | 13,05 |
| + Haut | 12,76 | 12,97 | 13,05 | 13,16 | 13,22 |
| + Bas | 12,49 | 12,66 | 12,60 | 12,85 | 12,46 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
857979 |
|
volume jour |
1280984 |
|
variation |
49,30 % |
 |
|
|
| Dernier | 13,08 |
| 20 jours | 12,19 |
| 50 jours | 12,17 |
| 200 jours | 11,40 |
| 150 jours | 11,34 |
|
|
|
Indicateurs
|
| RSI(14) |
64,26 %
|
| RVI(7) |
65,75 %
|
| STO(14) |
94,32 %
|
| Range (?)
|
21,17 %
|
|
Hebdomadaire
|
| Bollinger Up |
14,03
|
| Bollinger Down |
9,32
|
|
Quotidien
|
| Bollinger Up |
13,56
|
| Bollinger Down |
10,83
|
|
|
