|
|
|
5 dernières quotations de Guyana goldfields Inc.
|
| Date | 20/08/2020 | 21/08/2020 | 24/08/2020 | 25/08/2020 | 26/08/2020 |
| Dernier | 1,37 | 1,38 | 1,37 | 1,40 | 1,40 |
| Var. | -0.94% | +0.95% | -0.58% | +2.04% | +0.00% |
| Vol. | 2 759 | 1 930 | 1 840 | 3 159 070 | 10 891 |
| Ouvert | 1,36 | 1,36 | 1,38 | 1,36 | 1,40 |
| + Haut | 1,37 | 1,38 | 1,38 | 1,40 | 1,40 |
| + Bas | 1,36 | 1,36 | 1,37 | 1,36 | 1,38 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | 171,84% | 1,40 | 0,17 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
141238 |
|
volume jour |
10891 |
|
variation |
-92,29 % |
 |
|
|
| Dernier | 1,40 |
| 20 jours | 1,36 |
| 50 jours | 1,32 |
| 150 jours | 0,80 |
| 200 jours | 0,72 |
|
|
|
Indicateurs
|
| RSI(14) |
60,56 %
|
| RVI(7) |
60,81 %
|
| STO(14) |
70,37 %
|
| Range (?)
|
20,7 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,6
|
| Bollinger Down |
3,23
|
|
Quotidien
|
| Bollinger Up |
5,1
|
| Bollinger Down |
4,4
|
|
|
