|
|
|
5 dernières quotations de Silver Wheaton
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 49,47 | 48,29 | 47,65 | 48,81 | 50,02 |
| Var. | +0.75% | -2.39% | -1.33% | +2.43% | +2.48% |
| Vol. | 240 | 720 | 730 | 450 | 813 |
| Ouvert | 49,27 | 48,61 | 48,11 | 49,02 | 49,24 |
| + Haut | 49,55 | 48,61 | 48,11 | 49,02 | 50,02 |
| + Bas | 49,27 | 48,29 | 47,54 | 48,71 | 48,99 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 20,39% | | |
| 2023 | 11,47% | 47,55 | 36,51 |
| 2022 | -0,60% | 47,80 | 30,01 |
| 2021 | 8,90% | 40,26 | 28,99 |
| 2020 | 30,63% | 48,22 | 16,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1844 |
|
volume jour |
813 |
|
variation |
-55,91 % |
 |
|
|
| Dernier | 50,02 |
| 20 jours | 47,40 |
| 50 jours | 42,86 |
| 150 jours | 42,40 |
| 200 jours | 41,74 |
|
|
|
Indicateurs
|
| RSI(14) |
63,69 %
|
| RVI(7) |
60,53 %
|
| STO(14) |
78,35 %
|
| Range (?)
|
12,66 %
|
|
Hebdomadaire
|
| Bollinger Up |
24,46
|
| Bollinger Down |
14,89
|
|
Quotidien
|
| Bollinger Up |
20,57
|
| Bollinger Down |
18,59
|
|
|
