|
|
|
5 dernières quotations de Marubeni Corp
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 172,43 | 173,08 | 173,15 | 172,90 | 174,50 |
| Var. | +1.92% | +0.38% | +0.04% | -0.14% | +0.93% |
| Vol. | 5 616 | 4 397 | 4 208 | 10 520 | 6 701 |
| Ouvert | 172,33 | 166,50 | 172,35 | 169,54 | 172,01 |
| + Haut | 174,25 | 174,74 | 176,84 | 173,20 | 179,64 |
| + Bas | 170,85 | 166,50 | 172,18 | 165,27 | 172,01 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 2,32% | | |
| 2023 | 48,90% | 187,55 | 110,69 |
| 2022 | 18,03% | 99,96 | 100,00 |
| 2021 | 45,26% | 97,61 | 64,79 |
| 2020 | -11,55% | 75,45 | 42,85 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
7387 |
|
volume jour |
6701 |
|
variation |
-9,29 % |
 |
|
|
| Dernier | 174,50 |
| 20 jours | 172,41 |
| 50 jours | 169,83 |
| 200 jours | 163,29 |
| 150 jours | 161,64 |
|
|
|
Indicateurs
|
| RSI(14) |
62,34 %
|
| RVI(7) |
62,9 %
|
| STO(14) |
77,93 %
|
| Range (?)
|
9,62 %
|
|
Hebdomadaire
|
| Bollinger Up |
62,42
|
| Bollinger Down |
48,91
|
|
Quotidien
|
| Bollinger Up |
62,26
|
| Bollinger Down |
56,38
|
|
|
