|
|
|
5 dernières quotations de Mountain Province Diamonds Inc
|
| Date | 28/12/2016 | 29/12/2016 | 30/12/2016 | 03/01/2017 | 04/01/2017 |
| Dernier | 6,68 | 6,83 | 6,72 | 6,74 | 6,66 |
| Var. | +1.98% | +2.25% | -1.61% | +0.30% | -1.19% |
| Vol. | 106 296 | 184 950 | 37 100 | 208 703 | 128 100 |
| Ouvert | 6,61 | 6,70 | 6,78 | 6,75 | 6,74 |
| + Haut | 6,71 | 6,90 | 6,83 | 6,75 | 6,74 |
| + Bas | 6,61 | 6,69 | 6,63 | 6,64 | 6,64 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
139316 |
|
volume jour |
128100 |
|
variation |
-8,05 % |
 |
|
|
| 50 jours | 6,73 |
| Dernier | 6,66 |
| 20 jours | 6,59 |
| 150 jours | 6,53 |
| 200 jours | 6,24 |
|
|
|
Indicateurs
|
| RSI(14) |
51,3 %
|
| RVI(7) |
42,02 %
|
| STO(14) |
78,03 %
|
| Range (?)
|
14,62 %
|
|
Hebdomadaire
|
| Bollinger Up |
7,12
|
| Bollinger Down |
6,33
|
|
Quotidien
|
| Bollinger Up |
6,85
|
| Bollinger Down |
6,33
|
|
|
