|
|
|
5 dernières quotations de Central Fund of Canada Ltd
|
| Date | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 |
| Dernier | 21,50 | 21,66 | 21,64 | 21,60 | 21,09 |
| Var. | -0.19% | +0.74% | -0.09% | -0.18% | -2.36% |
| Vol. | 338 425 | 386 360 | 448 321 | 279 511 | 840 443 |
| Ouvert | 21,50 | 21,45 | 21,76 | 21,59 | 21,22 |
| + Haut | 21,65 | 21,74 | 21,78 | 21,74 | 21,30 |
| + Bas | 21,45 | 21,45 | 21,57 | 21,50 | 21,08 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 16,33% | | |
| 2023 | 1,12% | 20,12 | 16,61 |
| 2022 | 0,70% | 20,44 | 15,11 |
| 2021 | -7,98% | 20,38 | 16,76 |
| 2020 | 32,53% | 21,47 | 11,95 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
663675 |
|
volume jour |
840443 |
|
variation |
26,63 % |
 |
|
|
| 20 jours | 21,83 |
| Dernier | 21,09 |
| 50 jours | 20,48 |
| 150 jours | 19,13 |
| 200 jours | 18,90 |
|
|
|
Indicateurs
|
| RSI(14) |
60,14 %
|
| RVI(7) |
61,06 %
|
| STO(14) |
58,66 %
|
| Range (?)
|
10,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
14,2
|
| Bollinger Down |
10,76
|
|
Quotidien
|
| Bollinger Up |
12,51
|
| Bollinger Down |
11,66
|
|
|
