|
|
|
5 dernières quotations de Norsk Hydro
|
| Date | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 |
| Dernier | 69,34 | 70,06 | 70,06 | 65,98 | 66,60 |
| Var. | +2.27% | +1.04% | +0.00% | -5.82% | +0.94% |
| Vol. | 3 925 332 | 4 008 800 | 2 665 508 | 4 321 097 | 4 123 331 |
| Ouvert | 68,44 | 69,72 | 70,64 | 67,72 | 66,78 |
| + Haut | 69,46 | 70,52 | 70,74 | 67,76 | 68,34 |
| + Bas | 68,08 | 69,30 | 69,42 | 65,46 | 66,50 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -2,63% | 75,10 | 53,24 |
| 2023 | -6,71% | 83,56 | 56,62 |
| 2022 | 3,38% | 94,82 | 52,20 |
| 2021 | 77,92% | 72,82 | 36,52 |
| 2020 | 22,34% | 40,76 | 19,14 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4865504 |
|
volume jour |
4123331 |
|
variation |
-15,25 % |
 |
|
|
| 20 jours | 69,30 |
| Dernier | 66,60 |
| 50 jours | 63,33 |
| 150 jours | 62,70 |
| 200 jours | 62,63 |
|
|
|
Indicateurs
|
| RSI(14) |
62,53 %
|
| RVI(7) |
45,8 %
|
| STO(14) |
16,06 %
|
| Range (?)
|
445,73 %
|
|
Hebdomadaire
|
| Bollinger Up |
48,09
|
| Bollinger Down |
31,75
|
|
Quotidien
|
| Bollinger Up |
50,15
|
| Bollinger Down |
39,19
|
|
|
