|
|
|
5 dernières quotations de Exeter Resource Corporation
|
| Date | 28/07/2017 | 31/07/2017 | 01/08/2017 | 02/08/2017 | 03/08/2017 |
| Dernier | 1,29 | 1,31 | 1,29 | 1,29 | 1,26 |
| Var. | -4.29% | +1.55% | -1.98% | +0.00% | -2.56% |
| Vol. | 26 000 | 26 000 | 2 750 | 2 750 | 2 750 |
| Ouvert | 1,26 | 1,28 | 1,29 | 1,27 | 1,26 |
| + Haut | 1,29 | 1,31 | 1,29 | 1,29 | 1,26 |
| + Bas | 1,26 | 1,28 | 1,29 | 1,27 | 1,26 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
3097 |
|
volume jour |
2750 |
|
variation |
-11,20 % |
 |
|
|
| 50 jours | 1,40 |
| 20 jours | 1,33 |
| Dernier | 1,26 |
| 150 jours | 1,19 |
| 200 jours | 1,12 |
|
|
|
Indicateurs
|
| RSI(14) |
64,99 %
|
| RVI(7) |
52,05 %
|
| STO(14) |
78,33 %
|
| Range (?)
|
30 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,17
|
| Bollinger Down |
0,55
|
|
Quotidien
|
| Bollinger Up |
0,91
|
| Bollinger Down |
0,66
|
|
|
