|
|
|
5 dernières quotations de Hochschild Mining
|
| Date | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 |
| Dernier | 2,18 | 2,08 | 2,15 | 2,22 | 2,25 |
| Var. | -1.36% | -4.45% | +3.22% | +3.26% | +1.49% |
| Vol. | 27 400 | 37 817 | 2 114 | 64 275 | 135 389 |
| Ouvert | 2,21 | 2,12 | 2,13 | 2,19 | 2,34 |
| + Haut | 2,21 | 2,13 | 2,22 | 2,24 | 2,34 |
| + Bas | 2,14 | 2,06 | 2,13 | 2,00 | 2,22 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 69,40% | 2,09 | 1,00 |
| 2023 | 59,47% | 1,51 | 0,71 |
| 2022 | -52,07% | 2,00 | 0,54 |
| 2021 | -41,43% | 3,77 | 1,65 |
| 2020 | 32,40% | 4,35 | 0,99 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
135389 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 2,25 |
| 20 jours | 2,04 |
| 50 jours | 1,85 |
| 150 jours | 1,44 |
| 200 jours | 1,35 |
|
|
|
Indicateurs
|
| RSI(14) |
50,98 %
|
| RVI(7) |
28,01 %
|
| STO(14) |
24,31 %
|
| Range (?)
|
36,13 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,68
|
| Bollinger Down |
2,28
|
|
Quotidien
|
| Bollinger Up |
3,19
|
| Bollinger Down |
2,57
|
|
| 24hGold TrendPower© : -17 |
| |
|
|
