|
|
|
5 dernières quotations de Berkeley Resources Limited
|
| Date | 28/05/2024 | 29/05/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 |
| Dernier | 21,75 | 22,50 | 20,50 | 20,00 | 18,00 |
| Var. | +6.62% | +3.45% | -8.89% | -2.44% | -10.00% |
| Vol. | 453 769 | 89 168 | 360 818 | 51 437 | 130 376 |
| Ouvert | 0,000 | 21,98 | 20,00 | 20,00 | 19,95 |
| + Haut | 23,75 | 22,70 | 21,80 | 21,00 | 19,95 |
| + Bas | 20,50 | 21,60 | 20,00 | 20,00 | 18,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 28,57% | 20,00 | 13,32 |
| 2023 | -8,20% | 39,50 | 13,95 |
| 2022 | 24,49% | 40,00 | 11,25 |
| 2021 | -62,31% | 9,98 | 10,00 |
| 2020 | 176,60% | 9,95 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
115697 |
|
volume jour |
130376 |
|
variation |
12,69 % |
 |
|
|
| 20 jours | 19,50 |
| Dernier | 18,00 |
| 200 jours | 17,74 |
| 50 jours | 17,67 |
| 150 jours | 17,18 |
|
|
|
Indicateurs
|
| RSI(14) |
66,89 %
|
| RVI(7) |
57,08 %
|
| STO(14) |
75,23 %
|
| Range (?)
|
31,6 %
|
|
Hebdomadaire
|
| Bollinger Up |
67,82
|
| Bollinger Down |
36,75
|
|
Quotidien
|
| Bollinger Up |
71,15
|
| Bollinger Down |
56,4
|
|
|
