|
|
|
5 dernières quotations de Cimarex Energy Co.
|
| Date | 21/09/2021 | 22/09/2021 | 28/09/2021 | 29/09/2021 | 30/09/2021 |
| Dernier | 65,50 | 64,50 | 75,00 | 73,50 | 77,50 |
| Var. | +0.00% | -1.53% | +16.28% | -2.00% | +5.44% |
| Vol. | 256 | 256 | 256 | 256 | 256 |
| Ouvert | 65,50 | 64,50 | 75,00 | 75,00 | 77,50 |
| + Haut | 65,50 | 64,50 | 75,00 | 73,50 | 77,50 |
| + Bas | 65,50 | 64,50 | 75,00 | 73,50 | 77,50 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 156,62% | 77,50 | 30,80 |
| 2020 | -35,19% | 49,40 | 11,80 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
256 |
|
volume jour |
256 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 77,50 |
| 20 jours | 59,08 |
| 50 jours | 57,64 |
| 150 jours | 53,93 |
| 200 jours | 48,24 |
|
|
|
Indicateurs
|
| RSI(14) |
51,54 %
|
| RVI(7) |
40,69 %
|
| STO(14) |
1,14 %
|
| Range (?)
|
17,82 %
|
|
Hebdomadaire
|
| Bollinger Up |
136,16
|
| Bollinger Down |
107,24
|
|
Quotidien
|
| Bollinger Up |
135,26
|
| Bollinger Down |
126,55
|
|
|
