|
|
|
5 dernières quotations de Central Fund of Canada Ltd
|
| Date | 09/01/2018 | 10/01/2018 | 11/01/2018 | 12/01/2018 | 15/01/2018 |
| Dernier | 16,70 | 16,82 | 16,86 | 17,06 | 16,90 |
| Var. | -0.54% | +0.72% | +0.24% | +1.19% | -0.94% |
| Vol. | 29 089 | 53 479 | 32 333 | 21 292 | 14 177 |
| Ouvert | 16,70 | 16,79 | 16,85 | 16,95 | 17,11 |
| + Haut | 16,75 | 16,91 | 16,90 | 17,09 | 17,11 |
| + Bas | 16,64 | 16,78 | 16,82 | 16,89 | 16,70 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
25917 |
|
volume jour |
14177 |
|
variation |
-45,30 % |
 |
|
|
| Dernier | 16,90 |
| 20 jours | 16,75 |
| 50 jours | 16,74 |
| 200 jours | 16,56 |
| 150 jours | 16,47 |
|
|
|
Indicateurs
|
| RSI(14) |
52,23 %
|
| RVI(7) |
64,08 %
|
| STO(14) |
42,15 %
|
| Range (?)
|
8 %
|
|
Hebdomadaire
|
| Bollinger Up |
18,8
|
| Bollinger Down |
14,36
|
|
Quotidien
|
| Bollinger Up |
16,42
|
| Bollinger Down |
15,5
|
|
| 24hGold TrendPower© : -16 |
| |
|
|
