| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
| Wealth Min. |
WML.V
| 0,19 | CA$ | | -0,01 CA$ | | -2,56% | -79,93% |
24hGold TrendPower© : 50 |
|
|
|
|
| GGL Diamond |
GGL.V
| 0,07 | CA$ | | 0,00 CA$ | | 0,00% | -18,50% |
24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 4,91 | US$ | | -0,08 US$ | | -1,60% | -20,79% |
24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0,19 | CA$ | | 0,01 CA$ | | 5,56% | -56,91% |
24hGold TrendPower© : 44 |
|
|
|
|
| AuDAX Res. |
ADX.AX
| 0,10 | AU$ | | 0,00 AU$ | | 0,00% | -72,75% |
24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0,19 | AU$ | | 0,00 AU$ | | -1,58% | -75,75% |
24hGold TrendPower© : 44 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0,06 | CA$ | | 0,00 CA$ | | 0,00% | -78,68% |
24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0,07 | CA$ | | 0,00 CA$ | | 0,00% | -78,81% |
24hGold TrendPower© : 44 |
|
|
|
|
| Goldstone Resources |
GRC.TO
| 0,08 | CA$ | | 0,01 CA$ | | 15,38% | -84,33% |
24hGold TrendPower© : 44 |
|
|
|
|
| Calibre Mining |
CXB.TO
| 2,07 | CA$ | | -0,02 CA$ | | -0,96% | 105,17% |
24hGold TrendPower© : 40 |
|
|
|
|
| Amex Expl. |
AMX.V
| 1,73 | CA$ | | 0,05 CA$ | | 2,98% | 0,00% |
24hGold TrendPower© : 40 |
|
|
|
|
| B2Gold |
BTO.TO
| 3,59 | CA$ | | 0,07 CA$ | | 1,99% | -9,90% |
24hGold TrendPower© : 40 |
|
|
|
|
| Grange Res. |
GRR.AX
| 0,43 | AU$ | | -0,01 AU$ | | -1,16% | -18,32% |
24hGold TrendPower© : 40 |
|
|
|
|
| Freeport McMoran |
FCX
| 49,96 | US$ | | -1,43 US$ | | -2,78% | -24,90% |
24hGold TrendPower© : 40 |
|
|
|
|
| Sandfire |
SFR.AX
| 9,71 | AU$ | | -0,07 AU$ | | -0,72% | -27,85% |
24hGold TrendPower© : 40 |
|
|
|
|
| Chaarat Gold |
CGH.L
| 2,70 | GBX | | -0,20 GBX | | -6,74% | -93,56% |
24hGold TrendPower© : 40 |
|
|
|
|
| Endeavour Financial |
EDV.TO
| 28,49 | CA$ | | -0,50 CA$ | | -1,72% | -33,56% |
24hGold TrendPower© : 37 |
|
|
|
|
| Centamin |
CEY.L
| 124,30 | GBX | | 1,20 GBX | | 0,97% | -36,41% |
24hGold TrendPower© : 37 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0,28 | CA$ | | -0,01 CA$ | | -3,51% | -57,06% |
24hGold TrendPower© : 35 |
|
|
|
|
| Luna Gold |
LGC.V
| 1,58 | CA$ | | 0,03 CA$ | | 1,94% | 101,51% |
24hGold TrendPower© : 34 |
|
|
|
|
| Hemisphere Energy |
HME.V
| 1,67 | CA$ | | -0,01 CA$ | | -0,60% | 0,56% |
24hGold TrendPower© : 34 |
|
|
|
|
| Southern |
SXG.AX
| 2,70 | AU$ | | -0,16 AU$ | | -5,59% | -12,76% |
24hGold TrendPower© : 34 |
|
|
|
|
| Wesdome |
WDO.TO
| 10,06 | CA$ | | 0,00 CA$ | | 0,00% | -46,69% |
24hGold TrendPower© : 34 |
|
|
|
|
| Ivanhoe Mines |
IVN.TO
| 19,88 | CA$ | | -0,01 CA$ | | -0,05% | -46,71% |
24hGold TrendPower© : 34 |
|
|
|
|
| Beowulf Mining |
BEM.L
| 0,72 | GBX | | 0,06 GBX | | 9,66% | -52,95% |
24hGold TrendPower© : 34 |
|
|
|
|
| Mawson Res. |
MAW.V
| 0,79 | CA$ | | 0,00 CA$ | | 0,00% | -75,20% |
24hGold TrendPower© : 34 |
|
|
|
|
| Comet Industries |
CMU.V
| 4,00 | CA$ | | -0,50 CA$ | | -11,11% | -81,30% |
24hGold TrendPower© : 34 |
|
|
|
|
| Corsa Capital Ltd. |
CSO.V
| 0,34 | CA$ | | 0,00 CA$ | | 0,00% | -88,52% |
24hGold TrendPower© : 34 |
|
|
|
|
| VMS Ventures |
VMS.V
| 0,13 | CA$ | | -0,01 CA$ | | -3,85% | -94,15% |
24hGold TrendPower© : 34 |
|
|
|
|
| SouthGobi |
SGQ.V
| 1,15 | CA$ | | 0,00 CA$ | | 0,00% | -74,10% |
24hGold TrendPower© : 32 |
|
|
|
|
| De Grey |
DEG.AX
| 1,25 | AU$ | | -0,02 AU$ | | -1,42% | -100,00% |
24hGold TrendPower© : 32 |
|
|
|
|
| Regulus Resources |
REG.V
| 1,48 | CA$ | | 0,00 CA$ | | 0,00% | 0,00% |
24hGold TrendPower© : 31 |
|
|
|
|
| Quartz Mountain Res. |
QZM.V
| 0,45 | CA$ | | 0,01 CA$ | | 1,12% | -21,63% |
24hGold TrendPower© : 31 |
|
|
|
|
| Radius Gold |
RDU.V
| 0,09 | CA$ | | 0,01 CA$ | | 6,25% | -54,71% |
24hGold TrendPower© : 31 |
|
|
|
|
| Melkior Res. |
MKR.V
| 0,10 | CA$ | | 0,00 CA$ | | 0,00% | -92,99% |
24hGold TrendPower© : 31 |
|
|
|
|
| Paladin Energy Ltd |
PDN.AX
| 16,39 | AU$ | | -0,09 AU$ | | -0,58% | -95,72% |
24hGold TrendPower© : 31 |
|
|
|
|
| Dragon Mining |
DRA.AX
| 2,30 | AU$ | | -0,10 AU$ | | -4,17% | 284,21% |
24hGold TrendPower© : 30 |
|
|
|
|
| Antofagasta |
ANTO.L
| 2198,00 | GBX | | 0,00 GBX | | 0,00% | 14,76% |
24hGold TrendPower© : 28 |
|
|
|
|
| Peak Resources |
PEK.AX
| 0,22 | AU$ | | -0,02 AU$ | | -6,52% | -91,49% |
24hGold TrendPower© : 28 |
|
|
|
|
| Aura Minerals |
ORA.TO
| 10,88 | CA$ | | 0,37 CA$ | | 3,52% | 0,00% |
24hGold TrendPower© : 27 |
|
|
|
|
| TNR |
TNR.V
| 0,07 | CA$ | | 0,01 CA$ | | 8,33% | 0,00% |
24hGold TrendPower© : 27 |
|
|
|
|
| Starcore International |
SAM.TO
| 0,14 | CA$ | | 0,02 CA$ | | 16,67% | -82,08% |
24hGold TrendPower© : 27 |
|
|
|
|
| Berkeley Res. |
BKY.AX
| 0,36 | AU$ | | -0,01 AU$ | | -2,74% | -91,93% |
24hGold TrendPower© : 27 |
|
|
|
|
| Havilah |
HAV.AX
| 0,21 | AU$ | | 0,00 AU$ | | 0,00% | -100,00% |
24hGold TrendPower© : 27 |
|
|
|
|
| Majestic Gold |
MJS.V
| 0,07 | CA$ | | 0,00 CA$ | | 0,00% | 18,02% |
24hGold TrendPower© : 26 |
|
|
|
|
| IAMGOLD |
IMG.TO
| 5,19 | CA$ | | 0,01 CA$ | | 0,19% | -12,99% |
24hGold TrendPower© : 26 |
|
|
|
|
| Northern Dynasty |
NDM.TO
| 0,39 | CA$ | | 0,00 CA$ | | 0,00% | 0,00% |
24hGold TrendPower© : 25 |
|
|
|
|
| Royal Gold |
RGLD
| 123,41 | US$ | | -0,59 US$ | | -0,48% | -28,09% |
24hGold TrendPower© : 25 |
|
|
|
|
| Scorpio Gold |
SGN.V
| 0,19 | CA$ | | 0,01 CA$ | | 2,70% | 34,36% |
24hGold TrendPower© : 24 |
|
|
|
|
| Rex Minerals |
RXM.AX
| 0,24 | AU$ | | 0,02 AU$ | | 6,67% | 4,37% |
24hGold TrendPower© : 24 |
|
|
|
|
|