| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Wealth Min. |
WML.V
| 0,24 | CA$ |  | 0,00 CA$ |  | 0,00% | 118,17% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Jameson Res. |
JAL.AX
| 0,07 | AU$ |  | 0,00 AU$ | | -5,13% | -82,74% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0,33 | CA$ | | 0,00 CA$ | | 0,00% | 5,89% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
 | Tonogold Res. |
TNGL
| 0,12 | US$ | | -0,01 US$ |  | -4,00% | 0,00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Finlay Minerals |
FYL.V
| 0,12 | CA$ | | 0,02 CA$ | | 20,00% | -25,26% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Bezant Resources |
BZT.L
| 0,14 | GBX | | 0,00 GBX | | 0,00% | -50,64% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grizzly Discoveries |
GZD.V
| 0,09 | CA$ | | 0,00 CA$ | | 0,00% | -54,12% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0,35 | AU$ | | 0,02 AU$ | | 4,48% | -60,90% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Silver Scott Mines |
SILS
| 0,07 | US$ | | 0,00 US$ | | 3,08% | -82,32% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 4,58 | US$ | | 0,06 US$ | | 1,22% | -84,44% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0,15 | CA$ | | 0,01 CA$ | | 7,41% | -88,82% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| GGL Diamond |
GGL.V
| 0,13 | CA$ | | 0,03 CA$ | | 30,00% | -92,83% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| UEX |
UEX.TO
| 0,28 | CA$ | | 0,01 CA$ | | 1,82% | -93,57% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Red River Res. |
RVR.AX
| 0,19 | AU$ | | -0,01 AU$ | | -2,63% | -94,51% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Goldstone Resources |
GRC.TO
| 0,19 | CA$ | | 0,00 CA$ | | 0,00% | -94,77% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0,11 | CA$ | | 0,00 CA$ | | 0,00% | -98,12% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Eloro Res. |
ELO.V
| 3,45 | CA$ | | 0,00 CA$ | | 0,00% | 0,00% |
| 24hGold TrendPower© : 41 |
|
|
|
|
| Amex Expl. |
AMX.V
| 2,26 | CA$ | | -0,03 CA$ | | -1,31% | 0,00% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Sandfire |
SFR.AX
| 5,12 | AU$ | | 0,17 AU$ | | 3,33% | -29,27% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Grange Res. |
GRR.AX
| 1,33 | AU$ | | 0,07 AU$ | | 5,14% | -40,69% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Freeport McMoran |
FCX
| 36,67 | US$ | | 1,52 US$ | | 4,32% | -58,77% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| B2Gold |
BTO.TO
| 5,15 | CA$ | | -0,04 CA$ | | -0,77% | -68,43% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Chaarat Gold |
CGH.L
| 14,55 | GBX | | -1,00 GBX | | -6,43% | -91,53% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Happy Creek Min. |
HPY.V
| 0,06 | CA$ | | -0,01 CA$ | | -8,33% | -2,25% |
| 24hGold TrendPower© : 37 |
|
|
|
|
 | Centamin |
CEY.L
| 86,16 | GBX | | 1,16 GBX | | 1,36% | -51,70% |
| 24hGold TrendPower© : 37 |
|
|
|
|
 | Endeavour Financial |
EDV.TO
| 29,32 | CA$ | | 0,17 CA$ | | 0,58% | -84,93% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0,28 | CA$ | | 0,01 CA$ | | 1,85% | -94,17% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
| Southern |
SXG.AX
| 0,21 | AU$ | | 0,01 AU$ | | 2,44% | 326,25% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Polyus Mining |
OPYGY
| 21,00 | US$ | | 0,00 US$ | | 0,00% | 0,00% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Playfair Mining |
PLY.V
| 0,07 | CA$ | | 0,00 CA$ | | 0,00% | 0,00% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Beowulf Mining |
BEM.L
| 5,90 | GBX | | -0,04 GBX | | -0,66% | -25,03% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Taseko |
TKO.TO
| 2,04 | CA$ | | 0,11 CA$ | | 5,70% | -39,20% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Sunridge Gold |
SGC.V
| 0,13 | CA$ | | -0,01 CA$ | | -7,41% | -48,96% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Corsa Capital Ltd. |
CSO.V
| 0,29 | CA$ | | -0,02 CA$ | | -5,00% | -56,06% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Wesdome |
WDO.TO
| 11,34 | CA$ | | 0,04 CA$ | | 0,35% | -70,13% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Drummond Gold |
DGO.AX
| 2,73 | AU$ | | 0,07 AU$ | | 2,63% | -70,74% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Mawson Res. |
MAW.TO
| 0,12 | CA$ | | 0,00 CA$ | | 4,35% | -73,87% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Hemisphere Energy |
HME.V
| 1,52 | CA$ | | 0,06 CA$ | | 4,11% | -77,96% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| VMS Ventures |
VMS.V
| 0,18 | CA$ | | -0,01 CA$ | | -5,26% | -79,01% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Barrick Gold |
ABX.TO
| 26,25 | CA$ | | -0,11 CA$ | | -0,42% | -81,11% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Nimrodel |
NMR.AX
| 0,19 | AU$ | | 0,00 AU$ | | 0,00% | -83,12% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Ivanhoe Mines |
IVN.TO
| 10,19 | CA$ | | 0,25 CA$ | | 2,52% | -87,67% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Alliance Res. |
AGS.AX
| 0,18 | AU$ | | 0,00 AU$ | | 0,00% | 1,36% |
| 24hGold TrendPower© : 33 |
|
|
|
|
| Bitterroot |
BTT.V
| 0,08 | CA$ | | 0,01 CA$ | | 15,38% | -96,14% |
| 24hGold TrendPower© : 33 |
|
|
|
|
| De Grey |
DEG.AX
| 1,05 | AU$ | | 0,02 AU$ | | 1,95% | -53,29% |
| 24hGold TrendPower© : 32 |
|
|
|
|
| Oceana Gold |
OGC.AX
| 2,98 | AU$ | | 0,00 AU$ | | 0,00% | -61,84% |
| 24hGold TrendPower© : 32 |
|
|
|
|
| Full Metal |
FMM.V
| 0,11 | CA$ | | 0,02 CA$ | | 23,53% | -23,48% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Paladin Energy Ltd |
PDN.AX
| 0,67 | AU$ | | 0,01 AU$ | | 0,75% | -56,43% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Radius Gold |
RDU.V
| 0,27 | CA$ | | -0,01 CA$ | | -3,57% | -72,53% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Melkior Res. |
MKR.V
| 0,27 | CA$ | | 0,02 CA$ | | 8,16% | -83,44% |
| 24hGold TrendPower© : 31 |
|
|
|
|
|
