| Nom de la compagnie | Symbol | Cours | | Ouvert | Change | | Var. | % Volume | TrendPower |
 | Wealth Min. |
WML.V
| 0,09 | CA$ |  | -0,01 CA$ |  | -5,26% | 49,39% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
| Golden Predator. |
GPY.V
| 0,31 | CA$ | | -0,01 CA$ | | -1,61% | -0,08% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Gray Rock |
GRK.V
| 0,07 | CA$ | | 0,01 CA$ |  | 16,67% | -60,29% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Jameson Res. |
JAL.AX
| 0,12 | AU$ | | -0,04 AU$ | | -22,58% | -88,66% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| New Oroperu |
ORO.V
| 1,80 | CA$ | | -0,05 CA$ | | -2,70% | -53,80% |
| 24hGold TrendPower© : 48 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0,07 | CA$ | | 0,00 CA$ | | 0,00% | 176,83% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
| Altura |
AJM.AX
| 0,06 | AU$ | | 0,01 AU$ | | 21,74% | 116,23% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0,23 | CA$ | | -0,02 CA$ | | -8,00% | 94,47% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Silver Scott Mines |
SILS
| 0,13 | US$ | | 0,03 US$ | | 24,76% | 59,24% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Red River Res. |
RVR.AX
| 0,06 | AU$ | | 0,00 AU$ | | 1,59% | 46,96% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| UEX |
UEX.TO
| 0,13 | CA$ | | -0,01 CA$ | | -7,14% | 17,40% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 3,18 | US$ | | -0,10 US$ | | -3,05% | 5,64% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tonogold Res. |
TNGL
| 0,41 | US$ | | -0,02 US$ | | -3,53% | -12,67% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0,66 | CA$ | | -0,04 CA$ | | -5,71% | -19,07% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Trans-Siberian |
TSG.L
| 86,50 | GBX | | 2,50 GBX | | 2,98% | -32,56% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grizzly Discoveries |
GZD.V
| 0,06 | CA$ | | 0,01 CA$ | | 10,00% | -52,04% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0,08 | AU$ | | 0,00 AU$ | | -2,50% | -67,18% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bezant Resources |
BZT.L
| 0,15 | GBX | | 0,00 GBX | | 0,00% | -75,17% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | GGL Diamond |
GGL.V
| 0,07 | CA$ | | -0,01 CA$ | | -12,50% | -79,42% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Goldstone Resources |
GRC.TO
| 0,08 | CA$ | | -0,01 CA$ | | -5,88% | -90,17% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Megastar Development |
MDV.V
| 0,11 | CA$ | | 0,00 CA$ | | 5,00% | -96,60% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Eloro Res. |
ELO.V
| 0,57 | CA$ | | 0,05 CA$ | | 9,62% | 211,67% |
| 24hGold TrendPower© : 41 |
|
|
|
|
| Amex Expl. |
AMX.V
| 1,38 | CA$ | | -0,12 CA$ | | -8,00% | 74,97% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Freeport McMoran |
FCX
| 10,86 | US$ | | 0,66 US$ | | 6,47% | 22,14% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Chaarat Gold |
CGH.L
| 29,30 | GBX | | 0,06 GBX | | 0,19% | -31,23% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Alianza Minerals |
ANZ.V
| 0,08 | CA$ | | -0,01 CA$ | | -11,11% | -42,25% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| B2Gold |
BTO.TO
| 6,89 | CA$ | | -0,16 CA$ | | -2,27% | -49,77% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Sandfire |
SFR.AX
| 4,90 | AU$ | | 0,01 AU$ | | 0,31% | -58,40% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Grange Res. |
GRR.AX
| 0,26 | AU$ | | -0,01 AU$ | | -1,92% | -87,70% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Pretium Resources |
PVG.TO
| 11,25 | CA$ | | -0,37 CA$ | | -3,18% | 37,34% |
| 24hGold TrendPower© : 37 |
|
|
|
|
 | Centamin |
CEY.L
| 147,15 | GBX | | -9,65 GBX | | -6,15% | 20,98% |
| 24hGold TrendPower© : 37 |
|
|
|
|
 | Endeavour Financial |
EDV.TO
| 30,60 | CA$ | | -0,14 CA$ | | -0,46% | -22,62% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Happy Creek Min. |
HPY.V
| 0,08 | CA$ | | 0,00 CA$ | | 0,00% | -34,61% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0,47 | CA$ | | -0,03 CA$ | | -6,00% | -2,44% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
| Taseko |
TKO.TO
| 0,65 | CA$ | | 0,08 CA$ | | 14,04% | 360,11% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Hemisphere Energy |
HME.V
| 0,12 | CA$ | | 0,00 CA$ | | 4,35% | 161,52% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Drummond Gold |
DGO.AX
| 2,36 | AU$ | | 0,38 AU$ | | 19,19% | 54,86% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Ivanhoe Mines |
IVN.TO
| 3,61 | CA$ | | 0,05 CA$ | | 1,40% | 33,90% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Barrick Gold |
ABX.TO
| 31,29 | CA$ | | -0,34 CA$ | | -1,07% | 26,02% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Southern Arc |
SA.V
| 0,48 | CA$ | | 0,01 CA$ | | 2,13% | -7,01% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Wesdome |
WDO.TO
| 10,38 | CA$ | | -0,12 CA$ | | -1,14% | -9,77% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Beowulf Mining |
BEM.L
| 5,00 | GBX | | 0,00 GBX | | 0,00% | -41,39% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Strategic Min |
SMC.AX
| 0,36 | AU$ | | -0,03 AU$ | | -7,69% | -67,49% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Polyus Mining |
OPYGY
| 82,50 | US$ | | -3,50 US$ | | -4,07% | -71,08% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Mawson Res. |
MAW.TO
| 0,36 | CA$ | | -0,01 CA$ | | -2,70% | -76,63% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Sunridge Gold |
SGC.V
| 0,06 | CA$ | | 0,01 CA$ | | 10,00% | -86,16% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Corsa Capital Ltd. |
CSO.V
| 0,20 | CA$ | | 0,00 CA$ | | 0,00% | -87,19% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Alliance Res. |
AGS.AX
| 0,14 | AU$ | | -0,02 AU$ | | -12,50% | -86,39% |
| 24hGold TrendPower© : 33 |
|
|
|
|
| De Grey |
DEG.AX
| 0,49 | AU$ | | 0,09 AU$ | | 21,25% | 210,85% |
| 24hGold TrendPower© : 32 |
|
|
|
|
| Oceana Gold |
OGC.AX
| 3,00 | AU$ | | 0,00 AU$ | | 0,00% | -45,27% |
| 24hGold TrendPower© : 32 |
|
|
|
|
|
