GOLD BAR 1 GR
Weight : 1.00 gr / 0.03 oz
Fine Weight : 1.00 gr / 0.03 oz
Title : 999.90
Metal value in in JPY : 6,144.89
SALE AND PURCHASE
OF GOLD BAR 1 GR
PROFESSIONALSSELLBUY
Values in JPYLastPrevious1 month1st january52 weeks
6,144.896,474.346,474.345,097.294,923.72
Historical Data
Starting date :   Ending date :  
5962.08 5930.93 5877.79 5933.17 5922.25 5970.7 5982.53 5906.5 5927.23 5921.9 5912.54 5959.96 6070.62 6057.66 6087.93 6052.53 6024.05 6135.89 6123.42 6121.85 6143.92 6126.54 6172.97 6192.53 6248 6237.88 6197.8 6228.55 6213.2 6204.64 6233.89 6218.27 6257.75 6322.62 6381.67 6432.85 6489.78 6558.35 6556.95 6590.42 6560.23 6691.41 6679.48 6710.75 6949.96 7016.09 6913.76 6970.9
DateMetal value in Japanese yen
08/11/20206,652.07
08/10/20206,970.90
08/07/20206,913.76
08/06/20207,016.09
08/05/20206,949.96
08/04/20206,710.75
08/03/20206,679.48
07/31/20206,691.41
07/30/20206,560.23
07/29/20206,590.42
07/28/20206,556.95
07/27/20206,558.35
07/24/20206,489.78
07/23/20206,432.85
07/22/20206,381.67
07/21/20206,322.62
07/20/20206,257.75
07/17/20206,218.27
07/16/20206,233.89
07/15/20206,204.64
07/14/20206,213.20
07/13/20206,228.55
07/10/20206,197.80
07/09/20206,237.88
07/08/20206,248.00
07/07/20206,192.53
07/06/20206,172.97
07/03/20206,126.54
07/02/20206,143.92
07/01/20206,121.85
12
24hGold collects data from many sources selling physical gold from all over the world. We then aggregate all this data into a price which to our knowlegdge matches as closely as possible an average price for this precise item. We also deduct its premium to the spot price of the metal, and present you the charts and data below. You have to be a premium member to have access to the data in a CSV file.
Disclaimer : The price and premium appearing below are proprietary information aggregating many worldwide sources and are constructed to be an indicator. They may not represent the local market conditions you may encounter in your market.