24hGold - Technical Analysis

Articles NewsFlow Gold & Silver Prices Market Briefing

Producers

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
Aditya Birla	ABY.AX	231.60M	313.37M	1.115	AU$		-0.01	-0.89%	0.00%	9.31%
AGL Resources	AGL	3,315.63M	665.79M	4.98	US$		0.15	3.11%	-60.32%	-79.68%
Agnico Eagle Mines	AEM.TO	15,157.56M	230.99M	90.07	CA$		-0.32	-0.35%	23.98%	12.53%
AIR LIQUIDE	AI.PA	68,231.79M	344.16M	183.98	€UR		2.08	1.14%	4.46%	12.59%
Alamos Gold	AGI.TO	4,068.72M	266.32M	20.97	CA$		0.10	0.48%	17.68%	13.54%
Albidon	ALB.AX	12.44M	349.07M	0.054	AU$		0.00	-5.26%	0.00%	-33.33%
Alexis Min.	AMC.TO	951.49M	593.65M	2.2	CA$		-0.06	-2.65%	-9.84%	-41.80%
Alkane Energy	ALK.L	153.55M	148.20M	89	GBX		1.00	1.14%	-15.24%	-56.90%
Alkane Res.	ALK.AX	196.95M	505.22M	0.59	AU$		0.02	2.61%	0.00%	-32.95%
Allegheny	ATI	7,551.60M	125.66M	60.095	US$		1.02	1.72%	32.16%	63.12%
Allied Gold	ALD.AX	24,673.11M	1,042.21M	35.83	AU$		0.25	0.70%	0.00%	22.08%
Almaden Min.	AMM.TO	11.16M	89.98M	0.17	CA$		0.00	0.00%	-10.53%	3.03%
Altos Hornos De Mexico	AHMSA.MX	53.49M	357.87M	2.52	Peso		0.00	0.00%	0.00%	0.00%
Americas Silver	USA.TO	10.43M	39.77M	0.36	CA$		0.01	1.41%	9.09%	-50.00%
Amerigo Res.	ARG.TO	227.51M	175.44M	1.78	CA$		0.00	0.00%	28.06%	17.88%
Aminex Plc	AEX.L	59.37M	3,643.46M	1.4	GBX		0.12	9.37%	81.82%	27.27%
Andean American Gold	AAG.V	14.30M	66.55M	0.295	CA$		-0.01	-1.67%	13.46%	7.27%
Andean Precious Metals	APM.V	54.05M	82.45M	0.9	CA$		-0.03	-3.23%	47.54%	-6.25%
Anglo American	AAL.L	43,841.54M	1,405.47M	2680	GBX		-13.50	-0.50%	0.00%	9.52%
Antofagasta	ANTO.L	25,203.67M	985.86M	2198	GBX		6.00	0.27%	0.00%	49.57%
ArcelorMittal	MT	78,773.42M	3,065.71M	25.695	US$		-0.32	-1.21%	-9.49%	-5.39%
Argonaut Gold	AR.TO	54.14M	176.94M	0.42	CA$		0.00	0.00%	-10.64%	-35.38%
Ariana Res.	AAU.L	31.34M	1,059.68M	2.54	GBX		0.20	8.55%	12.89%	-7.64%
Avino Silver	ASM.TO	38.22M	52.44M	1	CA$		-0.02	-1.96%	0.00%	0.00%
B2Gold	BTO.TO	2,485.57M	973.45M	3.505	CA$		0.02	0.72%	-16.35%	-36.39%
Bear Creek Mining	BCM.V	25.91M	103.09M	0.345	CA$		-0.03	-6.76%	91.67%	-50.71%
Berry Petroleum	BRY	182.07M	23.63M	7.705	US$		-0.27	-3.32%	9.60%	9.76%
Black Hills	BKH	3,042.41M	53.54M	56.82	US$		0.34	0.60%	5.32%	-14.09%
Boralex	BLX.TO	1,638.22M	75.87M	29.64	CA$		-0.28	-0.94%	-12.00%	-24.56%
BP plc	BP	123,183.27M	3,279.64M	37.56	US$		-1.48	-3.79%	6.10%	1.16%
Brush Wellman	BW	55.67M	48.83M	1.14	US$		-0.03	-2.56%	-21.92%	-81.13%
Buenaventura	BVN	4,740.84M	275.63M	17.2	US$		0.01	0.06%	12.86%	137.90%
Burren Energy	BUR.L			1280	GBX		21.00	1.67%	0.00%	22.96%
Cabot	CBT	6,246.23M	61.81M	101.06	US$		5.12	5.34%	21.03%	41.70%
Cairn Energy	CNE.L	1,153.70M	583.24M	170	GBX		1.20	0.71%	0.24%	-24.24%
Cameco	CCO.TO	20,438.92M	395.79M	70.89	CA$		1.57	2.26%	24.09%	92.17%
Canadian Natural	CNQ.TO	85,010.14M	1,112.58M	104.89	CA$		1.02	0.98%	20.83%	36.06%
Capstone Mining	CS.TO	2,938.51M	390.50M	10.33	CA$		-0.22	-2.09%	60.16%	60.16%
Centamin	CEY.L	1,650.25M	1,152.11M	123.1	GBX		2.30	1.90%	23.47%	11.10%
Centerra Gold	CG.TO	1,882.09M	291.28M	8.87	CA$		0.15	1.72%	12.14%	-3.27%
Chesapeake Energy	CHK	81,213.55M	909.24M	89.32	US$		0.24	0.27%	16.09%	13.58%
China Gold	CGG.TO	2,483.20M	396.41M	8.6	CA$		0.30	3.61%	54.12%	13.01%
CLIFFS Natural Res	CLF	5,170.32M	297.40M	17.385	US$		0.19	1.08%	-14.86%	16.44%
CMS Energy	CMS	17,517.13M	282.42M	62.025	US$		0.41	0.67%	6.81%	0.07%
Coeur Mining	CDE	944.83M	185.44M	5.095	US$		-0.04	-0.88%	56.29%	43.52%
ConocoPhillips	COP	145,184.38M	1,177.11M	123.34	US$		-0.21	-0.17%	6.26%	22.89%
Consol Energy	CNX	5,355.65M	223.76M	23.935	US$		-0.09	-0.35%	19.68%	57.36%
Crew Energy	CR.TO	493.59M	146.82M	4.615	CA$		0.04	0.76%	1.65%	0.33%
Cue Energy Res.	CUE.AX	48.44M	698.12M	0.105	AU$		0.00	0.00%	0.00%	69.35%
Denison Mines	DML.TO	1,197.39M	559.07M	2.94	CA$		-0.05	-1.67%	26.72%	104.17%
Devon Energy	DVN	26,790.75M	525.00M	51.03	US$		0.17	0.33%	12.65%	1.33%
Dowa Mining	DWMNF	11,446.45M	309.95M	36.93	US$		0.12	0.33%	9.39%	20.10%
Dragon Mining	DRA.AX	141.24M	88.84M	2.4	AU$		0.10	4.35%	0.00%	56.86%
Duke Energy	DUK	71,290.49M	700.30M	101.8	US$		1.38	1.37%	4.91%	2.46%
Dundee Precious Metals	DPM.TO	1,414.30M	178.44M	10.88	CA$		-0.01	-0.09%	28.30%	6.88%
Dynacor	DNG.TO	156.87M	38.73M	5.56	CA$		0.03	0.54%	39.00%	78.78%
Dynegy	DYN	3,374.51M	131.35M	25.691	US$		-0.56	-2.13%	93.17%	83.90%
Eastern Platinum	ELR.TO	13.83M	92.64M	0.205	CA$		0.03	17.14%	7.89%	86.36%
El Paso corp	EP	232.29M	36.96M	6.285	US$		0.22	3.54%	-42.81%	-31.39%
Eldorado Gold	ELD.TO	10,688.99M	716.82M	20.47	CA$		0.31	1.54%	19.01%	27.54%
Elixir Petroleum Ltd.	EXR.AX	15.37M	178.95M	0.13	AU$		0.01	8.33%	0.00%	-3.70%
Endeavour Financial	EDV.TO	2,028.42M	96.45M	28.87	CA$		-0.13	-0.45%	-3.02%	-17.61%
Endeavour Silver	EDR.TO	360.27M	127.30M	3.885	CA$		-0.03	-0.64%	49.42%	-31.12%
Energy Resources of Australia	ERA.AX	18.54M	517.72M	0.054	AU$		0.00	0.00%	0.00%	45.95%
EOG Res.	EOG	75,419.46M	578.64M	130.34	US$		-0.14	-0.11%	7.76%	14.16%
Equitable Res.	EQT	10,737.60M	264.47M	40.6	US$		-0.44	-1.07%	5.02%	25.50%
Eramet	ERA.PA	2,682.92M	26.54M	93.8	€UR		-0.70	-0.74%	31.19%	7.08%
Esso SAF	ES.PA	2,382.53M	12.85M	172	€UR		3.40	2.02%	213.58%	300.93%
Eurasia M	EUA.L	29.19M	1,858.37M	1.35	GBX		-0.10	-6.90%	-34.15%	-58.84%
Excellon Res.	EXN.TO	11.89M	75.98M	0.215	CA$		0.00	0.00%	115.00%	-43.42%
Exxaro	LCQ.F			9.65	€UR		0.10	1.05%	-1.53%	13.53%
Fairwest Energy	FEC.TO	2,155.87M	319.66M	9.26	CA$		-0.03	-0.32%	16.19%	-17.32%
First Majestic	FR.TO	1,187.62M	164.34M	9.92	CA$		0.20	2.06%	22.02%	8.42%
First Quantum	FM.TO	9,260.57M	689.37M	18.44	CA$		0.07	0.38%	69.95%	-48.49%
Fortuna Silver	FVI.TO	774.75M	158.85M	6.695	CA$		0.06	0.83%	31.27%	27.04%
Freeport McMoran	FCX	74,224.48M	1,448.00M	51.26	US$		0.27	0.53%	20.41%	40.55%
Fresnillo	FRES.L	4,864.29M	736.50M	567.5	GBX		18.00	3.28%	-4.53%	-22.26%
Furukawa	FUR.F	454.79M	36.43M	11.6	€UR		0.10	0.87%	-2.52%	30.34%
Gem Diamonds	GEMD.L	20.56M	138.36M	12.775	GBX		-0.50	-3.77%	-3.73%	-51.33%
Gemfields Resources	GEM.L	77.59M	544.24M	12.25	GBX		-0.04	-0.33%	-6.84%	-25.13%
Global Power	GEG	238.39M	127.48M	1.87	US$		0.01	0.54%	-3.61%	-7.43%
GoGold Resources Inc.	GGD.TO	169.80M	171.38M	1.36	CA$		-0.02	-1.45%	0.74%	-28.42%
Gold Fields	GFI	13,041.79M	821.53M	15.875	US$		-0.68	-4.14%	9.79%	-3.44%
Gold Resource	GORO	26.04M	57.11M	0.456	US$		0.01	1.11%	20.00%	-52.00%
Goldcorp	G.TO	609.11M	853.81M	0.98	CA$		-0.02	-2.00%	18.07%	-21.60%
Goldplat	GDP.L			8.2	GBX		0.37	4.73%	33.33%	-8.89%
Groupo Mexico	GMBXF	48,033.45M	7,785.00M	6.17	US$		0.00	0.00%	11.78%	25.66%
Harmony Gold	HMY	3,869.45M	439.96M	8.795	US$		-0.15	-1.62%	43.01%	68.81%
Hecla Mining	HL	1,991.00M	399.40M	4.985	US$		-0.01	-0.30%	3.64%	-18.55%
Highland Resources	HI.V	33.44M	459.15M	0.1	CA$		0.00	-4.76%	25.00%	33.33%
Hochschild	HOC.L	915.85M	507.23M	155.2	GBX		4.00	2.65%	44.91%	97.96%
HudBay	HBM.TO	2,013.60M	237.27M	11.65	CA$		0.00	0.00%	59.81%	67.39%
IAMGOLD	IMG.TO	1,749.82M	464.62M	5.17	CA$		0.06	1.17%	54.79%	19.12%
Impact Silver	IPT.V	16.20M	85.57M	0.26	CA$		-0.01	-1.89%	23.81%	-20.00%
Imperial	III.TO	181.44M	93.59M	2.66	CA$		0.02	0.76%	22.02%	42.25%
Independence Group	IGO.AX	3,058.86M	586.75M	7.89	AU$		-0.05	-0.63%	0.00%	-45.13%
K92 Mining Inc.	KNT.TO	766.42M	135.40M	7.77	CA$		0.11	1.44%	0.00%	0.00%
Kingsgate	KCN.AX	231.92M	223.58M	1.57	AU$		0.02	0.96%	0.00%	5.37%
Kinross Gold	K.TO	8,401.28M	1,246.75M	9.25	CA$		0.03	0.33%	15.34%	29.55%
Kumba Iron Ore	KIO	105,418.74M	322.09M	13.479			-0.02	-0.12%	7.23%	20.78%
Lightbridge	LTBR	23.57M	9.62M	2.45	US$		-0.05	-2.00%	-23.68%	-26.43%
Lingbao Gold	3330.HK	1,324.83M	770.25M	3.04			-0.04	-1.30%	90.00%	67.96%
Lions Gate Energy	LG.V	1.49M	29.30M	0.07	CA$		0.00	0.00%	16.67%	-61.11%
Lonrho Mining Ltd.	LOM.AX	18.80M	325.85M	0.087	AU$		-0.01	-9.38%	0.00%	123.08%
Lundin Gold	LUG.TO	1,632.23M	118.80M	18.86	CA$		0.09	0.48%	14.03%	1.78%
Lundin Mining	LUN.TO	8,544.43M	726.70M	16.14	CA$		0.30	1.89%	48.89%	50.70%
Maurel et Prom	MAU.PA	1,364.33M	195.34M	6.485	€UR		0.04	0.54%	6.49%	89.40%
McEwen Mining	MUX	4,051.40M	337.05M	12.02	US$		-0.03	-0.25%	66.71%	34.75%
Mitsui	MITSY	89,670.10M	89.83M	998.22	US$		-12.78	-1.26%	33.46%	58.45%
Monument Mining	MMY.V	36.44M	322.72M	0.155	CA$		0.01	3.33%	3.33%	55.00%
Natural Gas Services	NGS	304.69M	12.98M	23.47	US$		0.44	1.91%	45.96%	123.74%
Natural Resources Partners	NRP	1,109.15M	12.24M	90.605	US$		0.89	0.99%	-2.11%	79.81%
New Gold	NGD	1,078.99M	575.46M	1.875	US$		0.01	0.81%	28.42%	35.38%
New Zealand Oil & Gas	NZO.AX	106.66M	392.84M	0.41	AU$		0.00	0.00%	0.00%	-1.20%
Newmont	NEM	22,139.64M	534.00M	41.46	US$		0.07	0.17%	0.17%	-14.90%
Nexus Energy	NXS.AX	313.00M	1,330.22M	0.355	AU$		0.01	1.43%	0.00%	-41.80%
Nido Petroleum	NDO.AX	265.30M	448.26M	0.895	AU$		-0.04	-3.76%	0.00%	0.00%
Norseman Gold	NGX.AX	24.75M	219.94M	0.17	AU$		0.01	6.25%	0.00%	0.00%
Northern Star Res.	NS7.BE	5,777.28M	600.54M	8.94	€UR		0.03	0.36%	7.58%	5.18%
Northern Sun Expl.	NSE.V	29.81M	63.00M	0.65	CA$		0.00	0.00%	-17.72%	182.61%
OM Holdings	OMH.AX	242.29M	733.42M	0.5	AU$		-0.02	-2.91%	0.00%	-23.66%
Orvana Min.	ORV.TO	17.50M	136.62M	0.175	CA$		0.00	2.94%	16.67%	-10.26%
Padaeng	QU5A.F			0.232	€UR		0.00	0.87%	-22.67%	-40.21%
Pan African Res.	PAF.L	620.17M	2,234.69M	23.85	GBX		-0.15	-0.62%	41.46%	19.49%
Pan American Silver	PAAS	2,882.78M	153.18M	18.82	US$		-0.05	-0.26%	15.25%	3.86%
Peabody	BTU	2,091.20M	94.71M	22.08	US$		0.22	1.01%	-9.21%	-3.20%
Peak Resources	PEK.AX	70.96M	477.46M	0.225	AU$		0.00	0.00%	0.00%	-55.00%
Perseus Mining	PRU.AX	1,576.83M	1,033.21M	2.31	AU$		0.09	4.05%	0.00%	5.48%
Petra Diamonds	PDL.L	266.18M	531.99M	43	GBX		-5.00	-10.42%	-38.57%	-35.72%
Petro China	0857.HK	893,142.05M	183,020.91M	7.24			0.08	1.12%	40.31%	37.38%
Ramelius	RMS.AX	683.74M	525.23M	1.97	AU$		0.03	1.55%	0.00%	38.25%
Randgold Res.	GOLD	1,567.93M	93.80M	16.715	US$		0.04	0.27%	-7.60%	-17.25%
Resolute Mining	RSG.AX	209.41M	736.98M	0.43	AU$		0.01	2.38%	0.00%	-18.10%
Robex Res.	RBX.V	1,059.56M	579.51M	2.51	CA$		-0.28	-10.04%	829.63%	765.52%
Rubis	RUI.PA	1,572.94M	45.01M	32.44	€UR		-0.34	-1.04%	44.18%	27.22%
Rusoro Mining	RML.V	496.04M	544.77M	1.25	CA$		0.00	0.00%	101.61%	1,462.50%
Russel Metals	RUS.TO	1,751.42M	61.79M	38.91	CA$		-0.19	-0.49%	-13.59%	14.74%
Sasol	SSL	4,703.38M	651.44M	7.22	US$		0.02	0.28%	-27.36%	-42.83%
Serabi Gold	SRB.L	530.02M	700.84M	65	GBX		1.50	2.36%	47.73%	116.67%
Sherritt International	S.TO	71.80M	294.28M	0.335	CA$		0.01	1.52%	11.67%	-37.96%
SILVER LAKE RESOURCES Ltd.	SLR.AX	484.27M	503.71M	1.455	AU$		0.02	1.39%	0.00%	23.83%
Silvercorp Metals	SVM.TO	571.01M	167.85M	4.67	CA$		0.05	1.08%	35.36%	-7.16%
Spire	SPIR	100.55M	9.21M	10.92	US$		-0.22	-1.97%	39.64%	1,658.45%
St Barbara	SBM.AX	82.15M	497.33M	0.25	AU$		0.01	2.04%	0.00%	-63.77%
Sterling Res.	SLG.V	7.54M	147.19M	0.07	CA$		0.00	0.00%	-30.00%	40.00%
Strategic Metals	SMD.V	12.06M	89.22M	0.185	CA$		0.00	0.00%	-7.50%	-33.93%
Stroud Res.	SDR.V	14.31M	196.44M	0.1	CA$		0.02	17.65%	42.86%	66.67%
Taseko	TKO.TO	565.05M	226.15M	3.43	CA$		0.02	0.59%	84.41%	69.80%
Thistle Mining	TMG.L	12.17M	46.15M	22.65	GBX		0.15	0.67%	4.14%	-51.81%
Thor Explorations Ltd.	THX.V	55.22M	285.19M	0.265	CA$		-0.01	-1.85%	10.42%	-17.19%
Timah	TINS.JK	5,362,380.10M	7,447.75M	960			60.00	6.67%	48.84%	-0.52%
Torex Gold	TXG.TO	10,929.03M	788.41M	19.03	CA$		0.04	0.21%	0.00%	0.00%
Toro Energy	TOE.AX	610.30M	2,008.07M	0.46	AU$		0.03	6.98%	0.00%	3,733.33%
Total Gabon	EC.PA	831.72M	4.50M	171.5	€UR		1.00	0.59%	9.24%	-4.51%
Transcanada Pipelines	TRP.TO	32,521.13M	867.23M	51.48	CA$		0.09	0.18%	-0.54%	-7.97%
United States Steel	X	6,736.41M	176.18M	38.235	US$		0.20	0.51%	-21.41%	76.36%
US Energy	USEG	7.00M	5.98M	1.17	US$		0.02	1.74%	17.00%	-11.70%
Vaalco Energy	EGY	368.48M	58.86M	6.26	US$		-0.08	-1.26%	39.42%	46.60%
Vale	VALE3.SA	150,826.64M	5,244.32M	64.45	BRL		0.27	0.42%	0.00%	-6.65%
Vale do Rio	RIO	126,842.88M	1,806.75M	70.205	US$		0.39	0.55%	-5.71%	10.26%
Wesdome	WDO.TO	969.41M	132.55M	10.04	CA$		-0.12	-1.18%	30.22%	10.82%
Westshore Terminals	WTE.TO	1,291.08M	73.27M	24.19	CA$		-0.43	-1.75%	-11.78%	-9.26%
Win-Eldrich Mines	WEX.V	23.74M	31.05M	1.05	CA$		-0.05	-4.55%	40.00%	-40.34%
Zijin Mining	2899.HK	55,144.30M	21,540.74M	17.22			-0.06	-0.35%	35.38%	26.43%
Zimplats	ZIM.AX	1,180.75M	107.64M	16.6	AU$		0.10	0.61%	0.00%	-35.16%

Development

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
Anglo Asian Mining	AAZ.L	97.98M	113.76M	74	GBX		7.00	10.45%	27.59%	-30.52%
Anglo Australian	AAR.AX	10.93M	257.69M	0.064	AU$		0.00	-1.54%	0.00%	-8.57%
Atlantic Gold	ATV.AX	44.49M	818.45M	0.082	AU$		-0.01	-8.89%	0.00%	-41.43%
Aura Minerals	ORA.TO	282.85M	36.59M	10.61	CA$		-0.09	-0.84%	14.95%	2.02%
AVIVA	AVA.AX	16.78M	191.99M	0.132	AU$		-0.01	-5.71%	0.00%	-36.23%
Bannerman	BMN.AX	2,599.60M	849.63M	4.63	AU$		0.05	1.09%	0.00%	242.96%
Banyan Gold Corp.	BYN.V	14.73M	64.23M	0.315	CA$		-0.01	-3.08%	-14.86%	-26.74%
BC Iron	BCI.AX	59.86M	392.53M	0.23	AU$		0.00	0.00%	0.00%	-4.17%
Blackthorn Res	AIM.AX	236.58M	1,068.85M	0.335	AU$		-0.01	-2.90%	0.00%	17.54%
Bougainville Copper	BOU1.F	156.23M	401.06M	0.362	€UR		-0.01	-2.69%	64.55%	74.88%
Callinex Mines	CNX.V	55.16M	59.19M	1.28	CA$		-0.07	-5.19%	-28.09%	-62.68%
Canarc Res.	CCM.TO	37.87M	221.31M	0.235	CA$		0.00	0.00%	11.90%	-4.08%
Central Asia	CVR.AX	145.53M	1,156.57M	0.19	AU$		0.00	0.00%	0.00%	35.71%
Chaarat Gold	CGH.L	1,186.44M	351.78M	2.897	GBX		0.03	0.94%	-48.54%	-67.81%
Chalice	CHN.AX	203.18M	261.68M	1.175	AU$		0.01	0.43%	0.00%	-85.01%
Chesapeake Gold	CKG.V	74.31M	44.56M	2.29	CA$		-0.07	-2.97%	29.38%	11.71%
Commerce Resources	CCE.V	26.75M	293.86M	0.125	CA$		0.00	0.00%	-10.71%	0.00%
Companhia Siderurgica	SID	3,857.31M	1,387.52M	2.78	US$		-0.04	-1.42%	-29.26%	-0.36%
Compliance Energy	CEC.V	796.65K	7.81M	0.14	CA$		-0.01	-6.67%	0.00%	-17.65%
Comstock Res.	CRK	167.65M	16.17M	10.37	US$		0.05	0.48%	17.18%	8.59%
Copper Fox	CUU.V	65.44M	427.81M	0.21	CA$		-0.01	-4.55%	0.00%	-12.50%
Emerita Resources Corp.	EMO.V	41.88M	95.82M	0.6	CA$		0.06	11.11%	3.45%	-24.05%
Emgold Mining	EMR.V	3.49M	79.71M	0.06	CA$		0.00	0.00%	-33.33%	-60.00%
Endurance Gold	EDG.V	10.69M	101.09M	0.145	CA$		0.00	0.00%	-19.44%	-51.67%
Focus Min.	FML.AX	15.70M	182.75M	0.13	AU$		0.00	0.00%	0.00%	-36.59%
Fording	FDG	2,326.36M	28.26M	82.32	US$		0.12	0.15%	15.63%	41.47%
Fortescue Metals	FMG.AX	55,070.91M	3,113.80M	26.77	AU$		0.45	1.71%	0.00%	32.20%
Fortune Minerals	FT.TO	12.96M	296.70M	0.06	CA$		0.01	9.09%	50.00%	20.00%
Galantas	GAL.V	22.41M	170.89M	0.18	CA$		-0.01	-5.26%	-21.74%	-51.35%
Global Coal	GCM.L	5.90M	88.18M	5.75	GBX		-0.75	-11.54%	116.98%	98.28%
Grange Res.	GRR.AX	326.56M	1,157.34M	0.427	AU$		0.01	1.67%	0.00%	-28.24%
Hillgrove Res.	HGO.AX	10.83M	218.72M	0.075	AU$		0.00	0.00%	0.00%	36.36%
Hot Chili	HCH.V	371.88M	543.08M	0.94	CA$		-0.10	-9.18%	0.00%	-4.57%
Iluka	ILU.AX	2,177.24M	418.70M	7.87	AU$		0.28	3.69%	0.00%	-28.32%
Intl. Tower Hill	ITH.TO	109.86M	162.19M	0.93	CA$		0.02	2.20%	20.78%	24.00%
Ironbark	IBC.AX	42.23M	141.55M	0.45	AU$		-0.01	-2.17%	0.00%	-4.26%
Ivanhoe Mines	IVN.TO	11,405.84M	785.23M	19.94	CA$		0.36	1.84%	55.18%	61.46%
Kairiki Energy	KIK.AX	14.80M	349.12M	0.064	AU$		0.00	0.00%	-28.89%	-32.63%
Kenmare Res.	KMR.L	424.72M	109.60M	333	GBX		2.50	0.76%	-15.59%	-25.25%
Kootenay Silver	KTN.V	151.45M	174.70M	1.19	CA$		0.03	2.59%	0.85%	1,033.33%
Lion Energy Corp	LEO.V	4.50M	72.32M	0.085	CA$		0.00	0.00%	-5.56%	0.00%
Lynas	LYC.AX	16,052.63M	3,656.52M	6.645	AU$		0.14	2.07%	0.00%	0.99%
MAG Silver	MAG.TO	1,024.90M	80.76M	17.42	CA$		0.16	0.93%	26.32%	-2.24%
Maritime Resources Corp.	MAE.V	2.36M	59.04M	0.055	CA$		0.00	0.00%	10.00%	10.00%
Metals X	MLX.AX	177.18M	609.34M	0.44	AU$		0.01	1.15%	0.00%	57.14%
Minco Silver	MSV.TO	9.24M	60.46M	0.21	CA$		-0.02	-8.70%	16.67%	-12.50%
New Hope Corporation	NHC.AX	2,575.25M	831.07M	4.69	AU$		0.00	0.00%	0.00%	-7.31%
Nisource	NI	9,808.53M	337.41M	29.07	US$		0.31	1.08%	9.49%	1.86%
Northern Dynasty	NDM.TO	85.93M	298.64M	0.395	CA$		0.00	0.00%	-8.14%	36.21%
NorthIsle Copper and Gold Inc.	NCX.V	36.00M	105.14M	0.47	CA$		0.00	0.00%	17.50%	161.11%
NovaGold Res.	NG.TO	981.87M	321.65M	4.19	CA$		0.02	0.48%	-15.35%	-44.21%
Opawica	OPW.V	1.49M	29.13M	0.07	CA$		0.00	0.00%	-22.22%	-50.00%
Oroco Resources	OCO.V	31.79M	77.95M	0.56	CA$		-0.02	-3.45%	47.37%	-32.53%
Osisko Metals	OM.V	12.90M	88.57M	0.2	CA$		0.00	0.00%	5.26%	-24.53%
Paladin Energy Ltd	PDN.AX	19,158.30M	1,712.84M	16.93	AU$		1.29	8.25%	0.00%	2,566.14%
Platinum Group Metals	PTM.TO	178.39M	133.07M	1.84	CA$		-0.03	-1.60%	22.67%	-18.94%
Quartz Mountain Res.	QZM.V	9.50M	29.30M	0.445	CA$		-0.05	-10.10%	0.00%	0.00%
Red 5 Limited	RED.AX	220.20M	762.53M	0.437	AU$		0.01	1.63%	0.00%	142.78%
Red Pine	RPX.V	21.93M	261.80M	0.115	CA$		0.00	0.00%	-42.50%	-41.03%
Sanatana	STA.V	7.40M	135.48M	0.075	CA$		0.00	7.14%	-16.67%	87.50%
Solgold	SOLG.TO	3.26M	1,696.25M	0.165	GBX		-0.01	-5.71%	-98.26%	-99.13%
Solitario Exploration & Royalty	SLR.TO	31.00M	38.69M	1.1	CA$		-0.03	-2.65%	48.65%	29.41%
St. Elias Mines	SLI.V	149.57M	117.32M	1.75	CA$		-0.13	-6.91%	-33.71%	-59.49%
Straits Res.	SRL.AX	131.05M	316.34M	0.625	AU$		0.06	9.65%	0.00%	-51.92%
Tianshan Goldfields	TGF.AX	281.92M	268.36M	1.59	AU$		-0.01	-0.63%	0.00%	-16.97%
TNR	TNR.V	6.55M	149.82M	0.06	CA$		0.00	0.00%	20.00%	0.00%
Uranium Energy	UEC	1,150.07M	157.54M	7.3	US$		-0.07	-0.95%	14.06%	172.39%
UR-Energy	URE.TO	263.52M	145.87M	2.48	CA$		0.05	2.06%	22.77%	96.83%
Vestas	VWS.CO	43,508.85M	215.50M	187.3	€UR		5.65	3.11%	-12.60%	0.00%
Vior	VIO.V	3.94M	32.80M	0.165	CA$		-0.01	-5.71%	17.86%	0.00%
West Red Lake Gold Mines	WRLG.V			0.76	CA$		-0.03	-3.80%	0.00%	0.00%
Western Copper and Gold	WRN.TO	140.61M	95.09M	2.03	CA$		-0.02	-0.98%	16.00%	-14.71%
Western Copper and Gold	WRN	141.21M	95.09M	1.485	US$		0.00	-0.34%	11.65%	-16.57%

Exploration

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
Abra Mining	AII.AX	63.63M	141.26M	0.68	AU$		0.00	0.00%	0.00%	-5.56%
AbraSilver Resource	ABRA.V			0.445	CA$		0.00	0.00%	30.88%	15.58%
Advance Energy Ltd.	AVD.AX	68.51M	162.90M	0.635	AU$		-0.03	-3.79%	0.00%	11.40%
Alba Mineral Res.	ALBA.L	1.85M	2,331.95M	0.068	GBX		0.00	4.62%	-32.00%	-32.00%
Alcoa Inc.	AA	7,016.04M	186.18M	37.685	US$		0.37	0.98%	10.84%	4.25%
Altai Res.	ATI.V	2.22M	55.11M	0.055	CA$		-0.01	-8.33%	10.00%	-31.25%
Alumina Ltd.	AWC.AX	3,057.79M	2,879.84M	1.607	AU$		0.02	1.07%	0.00%	7.85%
Amador Gold	AGX.V	6.83M	39.90M	0.235	CA$		0.00	0.00%	-6.00%	-35.62%
Amarc Resources	AHR.V	17.48M	145.42M	0.165	CA$		0.01	3.13%	83.33%	32.00%
American Creek	AMK.V	24.24M	229.53M	0.145	CA$		0.00	0.00%	11.54%	-27.50%
American Manganese	AMY.V	15.38M	140.88M	0.15	CA$		0.00	0.00%	-37.50%	-65.12%
Amex Expl.	AMX.V	44.37M	36.26M	1.68	CA$		-0.06	-3.45%	22.63%	-17.65%
Ampella	AMX.AX	58.73M	256.80M	0.345	AU$		-0.01	-1.43%	0.00%	-13.75%
Anglesey Mining	AYM.L	2.89M	177.61M	1.4	GBX		0.00	0.00%	-17.65%	-34.58%
AngloGold	AU	9,614.08M	409.11M	23.5	US$		-0.34	-1.43%	25.74%	-17.08%
Apache	APA	11,491.19M	380.44M	30.205	US$		0.28	0.95%	-15.82%	-9.08%
Arafura Res.	ARU.AX	67.57M	546.90M	0.187	AU$		0.00	-1.58%	0.00%	-53.25%
Archer Expl.	AXE.AX	42.11M	137.19M	0.465	AU$		0.00	-1.06%	0.00%	16.25%
Argosy Min.	AGY.AX	62.34M	754.75M	0.125	AU$		0.01	4.17%	0.00%	-71.91%
Arianne Phosphate	DAN.V	17.81M	97.65M	0.25	CA$		0.00	0.00%	-3.85%	-35.90%
Arizona Mining	AZ	70.76M	249.67M	0.389	CA$		-0.02	-3.95%	-71.61%	-68.88%
Ashburton Ventures Inc.	ABR.V	12.48M	28.08M	0.61	CA$		0.02	3.39%	-41.35%	-80.26%
AuDAX Res.	ADX.AX	72.92M	1,114.82M	0.099	AU$		0.00	-1.00%	0.00%	1,314.29%
Augen Gold	GLD.V	423.53K	8.90M	0.065	CA$		0.00	0.00%	62.50%	-45.83%
Aura Energy	AEE.AX	96.83M	792.36M	0.185	AU$		0.01	5.71%	0.00%	2.78%
Aura Silver	AUU.V	22.97M	128.12M	0.245	CA$		-0.01	-2.00%	1,125.00%	512.50%
Aurion Resources	AU.V	33.31M	61.79M	0.74	CA$		0.01	1.37%	51.02%	-3.90%
Avalon Rare Metals	AVL.TO	8.96M	189.34M	0.065	CA$		-0.01	-7.14%	-35.00%	-43.48%
Azimut Expl.	AZM.V	21.18M	45.46M	0.64	CA$		0.00	0.00%	-30.43%	-50.00%
AZTEC Minerals	AZT.V			0.195	CA$		-0.01	-2.50%	21.88%	-38.10%
Bankers Petroleum	BNK.TO	2,055.69M	261.56M	10.79	CA$		-0.07	-0.64%	-0.37%	-3.05%
Barksdale Capital	BRO.V			0.21	CA$		0.01	2.44%	-48.78%	-70.83%
Barnwell Industries	BRN	23.71M	8.28M	2.865	US$		0.07	2.32%	17.90%	4.18%
Base Iron Ltd	BSE.AX	122.58M	742.23M	0.25	AU$		0.00	0.00%	0.00%	35.14%
Bass Strait Oil	BAS.AX	106.75M	2,239.22M	0.072	AU$		0.00	-2.70%	0.00%	-31.43%
Bayswater	BAY.V	5.20M	59.52M	0.12	CA$		0.00	4.35%	100.00%	166.67%
Beach Petroleum	BPT.AX	1,971.35M	1,873.81M	1.592	AU$		0.01	0.44%	0.00%	12.91%
Bell Copper	BCU.V	2.11M	41.41M	0.07	CA$		0.00	0.00%	-46.15%	-53.33%
Beowulf Mining	BEM.L	4.07M	536.31M	0.652	GBX		-0.10	-13.07%	-49.85%	-69.32%
Berkeley Res.	BKY.AX	60.73M	254.49M	0.36	AU$		-0.03	-7.69%	0.00%	-1.37%
Blue Sky Uranium	BSK.V	2.54M	49.75M	0.07	CA$		0.01	16.67%	0.00%	-26.32%
Boliden Mineral	BOL.ST	106,785.98M	273.51M	362.2	€UR		0.30	0.08%	15.17%	-1.23%
Bonterra Res	BTR.V	27.09M	161.64M	0.23	CA$		0.00	0.00%	21.05%	-33.33%
Brixton Metals	BBB.V	3.67M	43.79M	0.115	CA$		0.00	-4.17%	-17.86%	-32.35%
Buka Gold	BKG.AX	2.97M	71.39M	0.063	AU$		-0.01	-7.35%	0.00%	-71.36%
Caldera Res.	CDR.TO	196.12M	141.54M	1.9	CA$		-0.05	-2.56%	38.69%	512.90%
Calibre Mining	CXB.TO	481.73M	312.67M	2.115	CA$		0.08	3.68%	0.00%	0.00%
Camino Minerals	COR.V	1.16M	24.48M	0.065	CA$		0.00	0.00%	-7.14%	-27.78%
Canaf Group	CAF.V	8.29M	47.43M	0.24	CA$		0.01	4.35%	41.18%	77.78%
Canalaska Uranium	CVV.V	11.95M	27.34M	0.6	CA$		0.01	1.69%	57.89%	87.50%
Cantex Mine Development	CD.V	15.41M	124.43M	0.17	CA$		0.01	3.03%	-37.04%	-24.44%
Cariboo Rose	CRB.V	1.26M	31.52M	0.055	CA$		0.00	0.00%	37.50%	22.22%
Cartier	ECR.V	4.78M	87.39M	0.075	CA$		0.00	0.00%	-25.00%	-48.28%
Cassidy Gold	CDX.V	44.68M	490.09M	0.125	CA$		0.01	4.17%	38.89%	25.00%
Catalyst	CYL.AX	32.36M	58.13M	0.84	AU$		-0.03	-3.45%	0.00%	-12.50%
Central Petroleum Ltd.	CTP.AX	18.32M	433.20M	0.064	AU$		0.00	-5.88%	0.00%	-4.48%
Centrex	CXM.AX	11.08M	315.51M	0.053	AU$		0.00	0.00%	0.00%	-65.81%
CGX	OYL.V	27.37M	110.39M	0.34	CA$		-0.02	-5.56%	6.25%	-76.06%
Cheniere Energy	LNG	37,110.09M	237.66M	156.15	US$		-0.67	-0.43%	-8.53%	5.36%
Churchill Mining	CHL.L	13.29M	163.02M	7	GBX		0.96	15.89%	3,233.33%	2,087.50%
Clifton	CFTN	3.42M	57.02M	0.06	US$		0.01	13.21%	-14.29%	-45.45%
Comet Industries	CMU.V	14.00M	4.78M	4	CA$		-0.50	-11.11%	0.00%	12.68%
Commander Res.	CMD.V	7.18M	115.30M	0.085	CA$		0.01	6.25%	41.67%	6.25%
Condor Res.	CN.V	10.77M	102.06M	0.145	CA$		-0.01	-6.45%	-65.48%	-32.56%
Continental Gold	CNL.TO	559.71M	187.86M	4.09	CA$		-0.07	-1.68%	-3.31%	-36.39%
Corsa Capital Ltd.	CSO.V	22.84M	94.59M	0.33	CA$		-0.03	-8.33%	-17.50%	3.13%
Critical Elements	CRE.V	104.60M	148.03M	0.97	CA$		0.00	0.00%	4.30%	-55.50%
Crystal Exploration	CEI.V	17.59M	30.46M	0.79	CA$		-0.03	-3.66%	5.33%	12.86%
De Grey	DEG.AX	166.53M	201.30M	1.252	AU$		0.02	1.38%	0.00%	-21.75%
Decade Resources	DEC.V	4.21M	96.28M	0.06	CA$		0.01	9.09%	-62.50%	-36.84%
Deep Yellow	DYL.AX	209.09M	190.05M	1.665	AU$		0.05	3.10%	0.00%	202.73%
Defiance Silver	DEF.V	16.48M	92.35M	0.245	CA$		0.01	4.26%	88.46%	36.11%
Diamond Lake	DLMI			4.96	US$		0.06	1.22%	1.22%	1,317.14%
Dolly Varden Silver	DV.V	13.05M	18.27M	0.98	CA$		0.02	2.08%	12.64%	-2.97%
Dynasty Gold	DYG.V	18.19M	118.34M	0.21	CA$		0.01	2.44%	10.53%	-26.32%
Eagle Plains Res.	EPL.V	7.39M	84.26M	0.12	CA$		0.01	9.09%	-7.69%	-64.18%
Ecometals	EML.V	21.13M	241.54M	0.12	CA$		-0.01	-7.69%	-20.00%	-53.85%
Elementos	ELT.AX	95.75M	849.30M	0.17	AU$		0.01	6.25%	0.00%	17.24%
Encounter Res.	ENR.AX	38.10M	155.89M	0.37	AU$		-0.02	-3.90%	0.00%	85.00%
Energy Fuels	EFR.TO	411.47M	70.43M	8.02	CA$		0.17	2.17%	-15.58%	0.75%
Energy Metals Ltd	EME.AX	12.62M	209.68M	0.091	AU$		0.00	-1.09%	0.00%	-17.27%
Entree Gold	ETG.TO	187.52M	171.57M	1.5	CA$		-0.02	-1.32%	26.05%	16.28%
Erdene	ERD.TO	43.42M	145.39M	0.41	CA$		-0.01	-1.20%	13.89%	13.89%
Eskay Mining Corp.	ESK.V	27.36M	107.38M	0.35	CA$		0.01	1.45%	-5.41%	-42.62%
Evolution Petroleum	EPM	183.15M	33.06M	5.54	US$		0.00	0.00%	-4.65%	-13.17%
ExGen Resources	EXG.V	13.06M	324.38M	0.055	CA$		0.01	10.00%	-38.89%	-45.00%
Falco Resources	FPC.V	35.51M	157.29M	0.31	CA$		0.04	12.73%	158.33%	181.82%
Falcon Oil and Gas	FO.V	81.16M	927.54M	0.12	CA$		0.00	0.00%	-20.00%	-29.41%
Fancamp Expl.	FNC.V	7.76M	151.80M	0.07	CA$		0.00	0.00%	-12.50%	-33.33%
Finders	FND.AX	1,584.38M	761.27M	3.15	AU$		0.15	5.00%	0.00%	483.33%
First Lithium Resources Inc.	MCI.V	1.86M	28.35M	0.09	CA$		0.00	5.88%	80.00%	50.00%
Flinders Exploration	FEX.AX			0.315	AU$		0.01	3.28%	0.00%	34.04%
Flinders Resources	FDR.V	59.54M	46.97M	1.74	CA$		0.09	5.45%	10.83%	335.00%
Foran Mining	FOM.TO	302.48M	98.97M	4.195	CA$		-0.04	-1.06%	0.00%	16.85%
Forsys Metals	FSY.TO	98.85M	145.91M	0.93	CA$		0.04	4.49%	22.37%	118.82%
Galp Energia	GALP.LS	10,083.05M	771.17M	19.765	€UR		-0.16	-0.80%	48.16%	86.99%
Galway Metals	GWM.V	14.58M	57.20M	0.35	CA$		-0.01	-1.41%	-14.63%	-32.69%
Garibaldi Res.	GGI.V	6.22M	71.19M	0.12	CA$		-0.01	-7.69%	50.00%	-25.00%
Genesis Minerals	GMD.AX	862.23M	737.18M	1.77	AU$		0.06	3.51%	0.00%	39.37%
Gensource Potash	GSP.V	20.56M	282.18M	0.1	CA$		0.00	0.00%	42.86%	-18.70%
GeoGlobal Res.	GGR	267.82M	152.17M	1.76	US$		-0.16	-8.33%	-31.78%	-48.24%
Glass Earth Gold Ltd	GEL.V	16.47M	180.67M	0.125	CA$		0.01	4.17%	13.64%	-30.56%
Globex Mining	GMX.TO	35.37M	48.90M	0.99	CA$		-0.01	-1.00%	6.45%	23.75%
Gold Bullion	GOLD.AX	126.38M	5.89M	32.47	AU$		0.24	0.74%	0.00%	15.26%
Gold Road Resources	GOR.AX	910.73M	871.18M	1.582	AU$		0.01	0.44%	0.00%	-19.49%
Golden Arrow Res.	GRG.V	4.60M	97.28M	0.065	CA$		-0.01	-7.14%	8.33%	-50.00%
Golden West Res.	GWR.AX	17.04M	245.56M	0.105	AU$		0.00	5.00%	0.00%	36.36%
Goldex Res.	GDX.V	204.42K	4.68M	0.06	CA$		0.00	0.00%	-40.00%	-36.84%
Goldquest Mining	GQC.V	32.22M	215.73M	0.205	CA$		0.00	2.50%	105.00%	78.26%
Goldsource Mines	GXS.V	91.19M	166.97M	0.75	CA$		-0.01	-1.32%	177.78%	111.27%
Goldstone Resources	GRC.TO			0.065	CA$		-0.01	-13.33%	-27.78%	-45.83%
GoviEx Uranium	MBC			17.515	CA$		-0.23	-1.32%	17.95%	118.39%
Gowest Res.	GWA.V	15.20M	297.42M	0.07	CA$		0.01	7.69%	-36.36%	-62.16%
Gran Tierra Energy	GTE.TO	3,590.26M	390.82M	12.61	CA$		0.48	3.96%	69.49%	1,437.80%
Grande Portage Res.	GPG.V	1.66M	11.96M	0.19	CA$		0.00	0.00%	-20.83%	-22.45%
Graphite One	GPH.V	124.65M	241.09M	0.71	CA$		0.00	0.00%	-12.35%	-52.67%
Great Western Exploration	GTE.AX	21.51M	561.20M	0.058	AU$		0.00	-4.92%	0.00%	20.83%
Greatland Gold	GGP.L	202.67M	3,002.26M	5.8	GBX		0.00	0.00%	-41.18%	-35.27%
Gulfside Minerals	GMG.V	9.61M	33.40M	0.395	CA$		0.01	2.60%	-70.30%	-78.88%
Gunpoint	GUN.V	21.60M	43.50M	0.68	CA$		-0.02	-2.86%	36.00%	33.33%
Handini Resources Ltd.	4FG.BE	15,388.66M	2,508.62M	5.7	€UR		0.15	2.70%	32.56%	61.02%
Havilah	HAV.AX	22.70M	171.39M	0.2	AU$		-0.01	-4.76%	0.00%	-23.08%
Helix	HLX	1,687.37M	148.08M	11.395	US$		0.04	0.40%	10.85%	62.55%
Hemisphere Energy	HME.V	104.94M	85.75M	1.68	CA$		-0.01	-0.59%	30.23%	36.59%
Hess Corp.	HES	49,986.41M	315.05M	158.66	US$		-0.74	-0.46%	10.06%	16.40%
Highway 50 Gold	HWY.V	5.34M	29.28M	0.25	CA$		0.00	0.00%	150.00%	78.57%
Honey Badger	TUF.V	4.79M	100.79M	0.065	CA$		0.01	8.33%	-27.78%	-61.76%
Horizonte Min.	HZM.L	5.84M	1,432.52M	0.35	GBX		0.00	0.86%	-96.82%	-99.75%
Houston American	HUSA	87.73M	57.71M	1.52	US$		0.01	0.66%	-15.08%	-28.64%
Image Res.	IMA.AX	28.78M	537.64M	0.081	AU$		0.00	-1.22%	0.00%	-26.36%
Independence Gold	IGO.V	7.97M	56.09M	0.195	CA$		-0.01	-2.50%	-22.00%	25.81%
Intrepid Mines	IAU.TO	664.97M	556.61M	1.64	CA$		-0.01	-0.61%	-29.61%	-52.60%
Ivanhoe Energy	IE.TO	183.33M	16.40M	15.35	CA$		0.20	1.32%	14.47%	-5.77%
Jazz Resources	JZR.V	3.63M	19.15M	0.26	CA$		0.02	6.12%	36.84%	-55.17%
Jubilee Platinum	JLP.L	115.57M	1,306.53M	7.6	GBX		0.30	4.11%	17.83%	-13.44%
Jupiter	JMS.AX	294.63M	1,486.46M	0.3	AU$		0.02	5.26%	0.00%	33.33%
Karelian Diamond	KDR.L	754.35K	23.38M	2.77	GBX		-0.25	-8.28%	17.87%	6.54%
KEFI	KEFI.L	2.29M	332.70M	0.592	GBX		0.05	9.83%	-7.50%	-36.68%
Kentor Gold	KGL.AX	14.10M	184.88M	0.115	AU$		0.00	0.00%	0.00%	-8.00%
Klondike Gold	KG.V	4.33M	65.65M	0.09	CA$		0.00	0.00%	28.57%	-25.00%
Landis Mining	LIS.V	7.38M	25.65M	0.395	CA$		-0.03	-5.95%	27.42%	-39.23%
Landore Res.	LND.L	26.19M	835.92M	2.69	GBX		0.19	7.60%	-14.60%	-77.47%
Lara Expl.	LRA.V	23.67M	34.21M	0.95	CA$		0.00	0.00%	90.00%	26.67%
Laramide Res.	LAM.TO	63.98M	112.59M	0.78	CA$		0.02	2.63%	16.42%	108.00%
Laurion Mineral Expl.	LME.V	35.87M	108.23M	0.455	CA$		0.01	1.11%	-5.21%	22.97%
Legend Gold	LGN.V	33.12M	52.26M	0.87	CA$		-0.01	-1.14%	8.75%	0.00%
Lincoln Mining	LMG.V	4.30M	25.50M	0.23	CA$		0.01	2.22%	43.75%	-8.00%
Lion One Metals	LIO.V	37.03M	101.72M	0.5	CA$		0.01	1.01%	-41.18%	-44.44%
Liontown Resources	LTR.AX	822.44M	990.34M	1.257	AU$		0.02	1.37%	0.00%	-55.89%
Lithic Res.	LTH.V	37.26M	60.18M	0.85	CA$		0.04	4.94%	-51.43%	-70.79%
Lithium One	LI.V	37.18M	58.05M	0.88	CA$		-0.02	-2.22%	-39.31%	-68.57%
LOS ANDES COPPER	LA.V	1,855.00M	244.86M	10.4	CA$		-0.33	-3.08%	-11.86%	-14.75%
Luna Gold	LGC.V	117.81M	104.64M	1.54	CA$		0.02	1.32%	60.42%	359.70%
Macarthur Min.	MMS.V	7.67M	139.80M	0.075	CA$		0.00	7.14%	-31.82%	-50.00%
MacMillan Gold	MMG.V	8.35M	43.29M	0.265	CA$		-0.01	-3.64%	-17.19%	-28.38%
Magnetic Resources	MAU.AX	120.21M	161.96M	1.12	AU$		0.07	6.67%	0.00%	86.67%
Majestic Gold	MJS.V	46.76M	912.27M	0.07	CA$		0.00	0.00%	0.00%	-30.00%
Marathon Oil	MRO	22,990.14M	849.76M	27.055	US$		0.34	1.29%	11.98%	17.99%
Mawson Res.	MAW.V	61.38M	105.31M	0.8	CA$		0.04	5.26%	0.00%	344.44%
Mega Uranium	MGA.TO	83.25M	285.67M	0.4	CA$		0.00	0.00%	-2.44%	116.22%
Melkior Res.	MKR.V	10.31M	141.41M	0.1	CA$		0.00	-4.76%	-54.55%	-61.54%
Metals Expl.	MTL.L	126.40M	2,071.33M	5.242	GBX		0.14	2.78%	101.62%	168.82%
Meteoric Res.	MEI.AX	37.16M	253.27M	0.222	AU$		0.00	0.91%	0.00%	38.75%
Midland Exploration	MD.V	16.29M	57.16M	0.39	CA$		0.01	1.30%	2.63%	-33.90%
Midlands Min.	MEX.V	12.08M	194.23M	0.085	CA$		0.00	0.00%	21.43%	-15.00%
Minaurum Gold	MGG.V	48.79M	237.48M	0.282	CA$		0.01	2.55%	22.61%	17.50%
Mineral Resources	MRL.AX			0.205	AU$		0.00	0.00%	0.00%	13.89%
Minero Zinc	PTY	11.79M	71.75M	14.49			-0.01	-0.07%	9.44%	10.95%
Minsud Resources Corp.	MSR.V	88.10M	121.55M	0.99	CA$		0.00	0.00%	20.73%	23.75%
Mirasol Res.	MRZ.V	20.04M	49.12M	0.56	CA$		0.01	1.82%	-20.00%	-48.62%
Montero	MON.V	15.45M	84.75M	0.25	CA$		0.02	6.38%	25.00%	354.55%
Mooncor	MOO.V	82.99M	167.54M	0.68	CA$		0.08	13.33%	-35.24%	0.00%
Mount Gibson Iron	MGX.AX	322.47M	1,096.56M	0.445	AU$		0.01	1.14%	0.00%	0.00%
National Fuel Gas Co.	NFG	4,763.97M	85.33M	55.83	US$		0.26	0.47%	11.28%	3.16%
Navaho Gold	NVA.AX			0.26	AU$		-0.02	-5.45%	0.00%	-27.78%
Nevada Copper	NCU.TO	7.07M	88.17M	0.11	CA$		0.00	0.00%	-15.38%	-66.67%
Nevada Exploration	NGE.V	4.31M	47.37M	0.125	CA$		-0.02	-10.71%	13.64%	-46.81%
NextEra	NEE	33,737.09M	470.79M	71.66	US$		0.41	0.58%	17.98%	-5.10%
Nicola Mining Inc.	NIM.V	30.95M	165.99M	0.255	CA$		0.00	0.00%	-8.93%	50.00%
Northern Energy	NEC.AX	861.85M	871.37M	1.497	AU$		0.04	2.53%	0.00%	-24.39%
Northern Superior Resources	SUP.V	148.50M	318.49M	0.64	CA$		-0.01	-1.54%	33.33%	37.63%
Novo Resources	NSRPF	10.89M	104.72M	0.104	US$		0.00	0.97%	-13.33%	-50.71%
Omenica Mining and Metals Ltd	OMM.V	5.65M	73.89M	0.105	CA$		-0.01	-4.55%	75.00%	23.53%
Orex Minerals	REX.V	25.61M	113.43M	0.31	CA$		0.01	3.33%	82.35%	933.33%
Orezone Gold	ORE.TO	70.07M	117.35M	0.82	CA$		-0.01	-1.20%	-3.53%	-48.43%
Oropa	ORP.AX	23.86M	371.13M	0.097	AU$		0.00	-2.02%	0.00%	0.00%
Osisko Mining	OSK.TO	393.81M	184.48M	2.93	CA$		-0.02	-0.68%	9.74%	-24.29%
Pacific Booker	BKM.V	5.30M	13.22M	0.55	CA$		0.00	0.00%	-9.84%	-21.43%
Pacific Ridge	PEX.V	2.27M	31.13M	0.1	CA$		0.00	0.00%	-37.50%	-58.33%
Pan Andean	PRE.L	31.84M	119.23M	22.95	GBX		0.75	3.36%	5.76%	-24.75%
Pan Global Resources Inc.	PGZ.V	8.10M	60.09M	0.185	CA$		-0.01	-2.63%	-19.57%	-45.59%
Panoro	PML.V	22.64M	258.15M	0.12	CA$		0.00	4.35%	-7.69%	-14.29%
Peel Mining	PEX.AX	14.92M	167.29M	0.135	AU$		-0.01	-3.57%	0.00%	12.50%
Peninsula Min.	PEN.AX	16.81M	227.17M	0.112	AU$		0.00	-2.61%	0.00%	-25.33%
Pennine Petroleum	PNN.V	5.54M	138.34M	0.055	CA$		-0.01	-8.33%	37.50%	10.00%
Peruvian Precious Metals	PPX.V	21.31M	447.90M	0.065	CA$		0.00	0.00%	225.00%	225.00%
Petmin	PET	894.21M	576.91M	2.27			0.00	0.00%	29.71%	1.79%
Petrel	PET.L	2.32M	99.68M	2	GBX		-0.25	-11.11%	-34.43%	42.86%
Petrobras	PBR	110,878.25M	6,522.25M	17	US$		0.37	2.22%	6.45%	57.12%
Petro-Reef Resources	PER.V	2.96M	62.24M	0.065	CA$		0.00	0.00%	-18.75%	-31.58%
Polaris	POL.AX	32.68M	176.49M	0.28	AU$		0.00	0.00%	0.00%	-12.50%
Prime Min.	PIM.AX	15.01M	337.44M	0.067	AU$		0.00	-5.63%	0.00%	-50.37%
PrimeEnergy	PNRG	218.32M	2.18M	100.07	US$		-2.91	-2.83%	-5.91%	13.83%
Prosper Gold	PGX.V	3.40M	49.12M	0.095	CA$		-0.01	-5.00%	-40.63%	-56.82%
Radisson Mining	RDS.V	13.70M	107.29M	0.175	CA$		-0.01	-2.78%	-12.50%	-16.67%
Radius Gold	RDU.V	5.05M	86.68M	0.08	CA$		-0.01	-5.88%	-42.86%	-57.89%
Rand Mining	RND.AX	62.62M	60.15M	1.57	AU$		0.00	0.00%	0.00%	14.18%
Real Gold Mining	0246.HK	8,051.88M	908.79M	8.81			0.00	0.00%	0.00%	0.00%
Red Hill Iron	RHI.AX	224.33M	54.58M	6.22	AU$		-0.27	-4.16%	0.00%	38.22%
Red Metal	RDM.AX	20.20M	196.62M	0.155	AU$		0.01	3.33%	0.00%	101.30%
Redstar Gold	RGC.V	52.99M	296.95M	0.245	CA$		-0.02	-5.77%	36.11%	0.00%
Regis Resources Ltd	RRL.AX	705.15M	500.99M	2.13	AU$		0.05	2.40%	0.00%	-3.18%
Regulus Resources	REG.V	62.72M	56.41M	1.52	CA$		0.03	2.01%	27.73%	87.65%
ResGen	RES	117.74M	235.48M	6.88			0.02	0.29%	-5.49%	-1.71%
Reunion Gold	RGD.V	84.66M	187.45M	0.62	CA$		0.01	1.64%	44.19%	29.17%
Rex Minerals	RXM.AX	32.16M	220.52M	0.22	AU$		0.00	0.00%	0.00%	-12.00%
Riverside resources	RRI.V	5.11M	43.83M	0.16	CA$		0.00	0.00%	23.08%	-3.03%
Roca Mines	ROK.V	25.16M	123.25M	0.28	CA$		-0.02	-5.08%	-12.50%	-20.00%
Rock Haven	RK.V	5.84M	133.50M	0.06	CA$		0.00	0.00%	-14.29%	-7.69%
Roscan Min.	ROS.V	1.84M	33.77M	0.075	CA$		0.00	0.00%	-37.50%	-58.33%
Rox Res.	RXL.AX	135.14M	1,236.28M	0.165	AU$		0.00	0.00%	0.00%	-59.76%
Rupert Res.	RUP.TO	278.97M	96.28M	3.98	CA$		0.01	0.25%	0.00%	0.00%
Sable Res.	SAE.V	919.97K	22.96M	0.055	CA$		-0.01	-8.33%	10.00%	-8.33%
Salazar	SRL.V	7.93M	114.15M	0.095	CA$		0.01	5.56%	90.00%	18.75%
San Marco Resources	SMN.V	10.68M	54.35M	0.27	CA$		0.01	3.85%	50.00%	125.00%
Sandfire	SFR.AX	1,020.92M	157.74M	9.795	AU$		0.13	1.29%	0.00%	48.86%
SandRidge	SD	494.37M	35.85M	13.79	US$		-0.15	-1.08%	0.88%	-3.09%
Santos	STO.AX	10,342.91M	2,082.91M	7.515	AU$		0.03	0.47%	0.00%	4.96%
Scorpio Gold	SGN.V	16.89M	124.95M	0.185	CA$		-0.02	-7.50%	0.00%	270.00%
Seabridge Gold	SA	864.02M	57.47M	15.035	US$		-0.14	-0.89%	23.95%	-4.78%
Segue Res.	SEG.AX	14.59M	109.97M	0.2	AU$		0.00	0.00%	0.00%	-9.09%
Shane Res.	SEI.V	82.76M	115.92M	0.98	CA$		-0.01	-1.01%	226.67%	444.44%
Shanta Gold	SHG.L	132.12M	769.49M	14.76	GBX		0.01	0.07%	14.42%	25.62%
Sidney Res.	SDRC	27.12M	91.32M	0.297	US$		0.00	0.68%	-25.75%	102.04%
Sierra Geothermal Power	SRA.V	2.40M	34.71M	0.095	CA$		-0.01	-5.00%	-32.14%	-59.57%
Silver Grail	SVG.V	1.30M	17.77M	0.1	CA$		-0.01	-9.09%	0.00%	-16.67%
Silver Mines	SVL.AX	45.20M	390.88M	0.175	AU$		0.01	6.06%	0.00%	-28.57%
Silver One Res	SVE.V	16.67M	83.22M	0.275	CA$		-0.01	-1.79%	52.78%	-31.25%
Silver Range Resources	SNG.V	3.87M	66.09M	0.08	CA$		0.01	6.67%	-33.33%	-42.86%
Sirios Res.	SOI.V	6.13M	120.03M	0.07	CA$		0.00	0.00%	40.00%	7.69%
Skyharbour Res.	SYH.V	15.61M	48.15M	0.445	CA$		0.01	1.14%	-5.32%	12.66%
Southern	SXG.AX	1,618.44M	887.45M	2.76	AU$		0.33	13.58%	0.00%	380.00%
Southern Cross Expl.	SXL.AX	487.81M	769.01M	0.96	AU$		0.00	0.00%	0.00%	20.00%
Southern Silver Expl.	SSV.V	13.73M	85.75M	0.22	CA$		-0.01	-2.22%	37.50%	2.33%
SouthGobi	SGQ.V	151.08M	181.95M	1.14	CA$		-0.01	-0.87%	192.31%	551.43%
Spanish Mountain Gold	SPA.V	31.78M	218.11M	0.2	CA$		0.00	-2.44%	11.11%	-14.89%
Spruce Ridge Res.	SHL.V	3.22M	73.44M	0.06	CA$		0.01	20.00%	-33.33%	0.00%
Starcore International	SAM.TO	4.29M	49.15M	0.12	CA$		-0.01	-7.69%	20.00%	-33.33%
Starfire Min.	SFR.V	453.56K	2.14M	0.29	CA$		0.03	9.43%	222.22%	176.19%
Stellar diamonds	STEL	492.77M	18.46M	22.94	GBX		0.23	1.01%	-17.60%	1.10%
Stoneshield Capital	STS.V	3.79M	8.65M	0.6	CA$		0.01	1.69%	-20.00%	27.66%
Sumatra	SUM.AX	127.22M	1,285.04M	0.15	AU$		0.00	0.00%	0.00%	25.00%
Syrah Resources	SYR.AX	83.15M	263.82M	0.477	AU$		-0.01	-2.65%	0.00%	-53.00%
Tag Oil	TAO.V	26.89M	59.53M	0.62	CA$		-0.01	-1.59%	34.78%	-13.89%
Talisman Mining Ltd	TLM.AX	34.43M	185.70M	0.28	AU$		0.01	3.70%	0.00%	80.65%
Talon Metals	TLO.TO	15.58M	129.65M	0.165	CA$		0.01	6.45%	-8.33%	-46.77%
Taranis Res.	TRO.V	12.12M	55.45M	0.3	CA$		0.03	11.11%	50.00%	130.77%
Tertiary Min.	TYM.L	384.57K	359.11M	0.092	GBX		0.00	2.22%	-29.23%	-39.87%
Teuton	TUO.V	31.13M	30.11M	1.42	CA$		-0.06	-4.05%	2.90%	-17.92%
Tinka Resources	TK.V	20.33M	206.72M	0.135	CA$		0.00	0.00%	22.73%	8.00%
Tintina Resources	TAU.V	174.41M	323.54M	0.74	CA$		0.06	8.82%	25.42%	-3.90%
Tower Energy	TWR.V	2.20M	33.43M	0.09	CA$		0.00	0.00%	-18.18%	-21.74%
Transition Metals	XTM.V	1.48M	33.77M	0.06	CA$		0.01	9.09%	20.00%	-25.00%
Transol	TNC.AX	57.12M	1,090.87M	0.079	AU$		0.00	-2.47%	0.00%	-34.17%
Treasury Metals	TML.TO	16.28M	103.97M	0.215	CA$		-0.01	-2.27%	19.44%	-30.65%
Tres-or Res.	TRS.V	6.65M	101.13M	0.09	CA$		-0.01	-5.26%	12.50%	0.00%
Tribune Res.	TBR.AX	148.82M	50.00M	4.49	AU$		0.00	0.00%	0.00%	23.01%
Tristar Gold	TSG.V	13.08M	155.46M	0.115	CA$		0.00	0.00%	27.78%	-25.81%
True North Gems	TGX.V	14.57M	307.74M	0.065	CA$		0.00	0.00%	116.67%	-7.14%
Truestar Petroleum	TPC.V	654.29K	6.91M	0.13	CA$		-0.01	-7.14%	8.33%	-31.58%
Truscott Mining Corp.	TRM.AX	5.00M	115.85M	0.065	AU$		-0.01	-7.14%	0.00%	51.16%
Tsodilo Resources	TSD.V	6.69M	41.77M	0.22	CA$		-0.03	-10.20%	-8.33%	0.00%
Tudor Gold Corp.	TUD.V	37.76M	65.62M	0.79	CA$		0.00	0.00%	-16.84%	-54.60%
Tullow Oil	TLW.L	564.03M	1,386.60M	34.96	GBX		-0.86	-2.40%	-10.17%	32.73%
Tumi Resources	TM.V	2.39M	18.21M	0.18	CA$		0.00	0.00%	-21.74%	-32.08%
Ucore Rare Metals	UCU.V	144.33M	270.14M	0.73	CA$		0.00	0.00%	-16.09%	-33.64%
Unigold	UGD.V	2.34M	45.62M	0.07	CA$		0.01	16.67%	16.67%	0.00%
Urbana	URB.TO	195.86M	50.76M	5.3	CA$		-0.01	-0.19%	11.81%	32.17%
Victoria Gold Corp.	VGCX.TO	2,479.59M	505.06M	6.74	CA$		-0.13	-1.89%	0.00%	0.00%
Visible Gold Mines	VGD.V	872.19K	12.59M	0.095	CA$		-0.01	-5.00%	-36.67%	-13.64%
VMS Ventures	VMS.V	13.35M	146.48M	0.125	CA$		0.01	8.70%	25.00%	-16.67%
Vulcan Min.	VUL.V	5.97M	58.53M	0.14	CA$		0.00	-3.45%	0.00%	-46.15%
Wallbridge Mining	WC7.F	16.42M	227.69M	0.067	€UR		0.00	4.69%	11.67%	-27.17%
Wealth Min.	WML.V	11.03M	77.66M	0.195	CA$		0.00	0.00%	-27.78%	-35.00%
West African Resources	WAF.AX	451.14M	484.25M	1.41	AU$		0.05	4.06%	0.00%	41.71%
Westcan Uranium	WCU.V	5.46M	41.65M	0.18	CA$		0.02	9.09%	125.00%	0.00%
Westhaven Ventures	WHN.V	8.60M	52.41M	0.225	CA$		-0.01	-2.17%	2.27%	-33.82%
WHY Resources	WHY.V	10.93M	53.60M	0.28	CA$		-0.01	-3.45%	21.74%	-38.46%
Xanadu Mines Ltd	XAM.TO	22.35M	511.22M	0.06	CA$		-0.01	-13.04%	0.00%	39.53%

Others

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
3D Oil Ltd	TDO.AX	9.42M	237.52M	0.06	AU$		0.00	0.00%	0.00%	0.00%
Adelaide Brighton LTD	ABC.AX	1,360.70M	649.65M	3.17	AU$		0.01	0.32%	0.00%	101.27%
Advanced Nano Technologies LTD	ANO.AX	278.43M	585.84M	0.72	AU$		0.00	0.00%	0.00%	-65.71%
Aeris Resources LTD	AIS.AX	23.61M	140.12M	0.255	AU$		-0.01	-1.92%	0.00%	-44.57%
Agrimin LTD	AMN.AX	24.76M	156.17M	0.24	AU$		0.01	4.35%	0.00%	17.07%
Alara Resources LTD	AUQ.AX	29.13M	595.69M	0.074	AU$		0.00	7.25%	0.00%	111.43%
Alligator Energy LTD	AGE.AX	19.23M	454.80M	0.064	AU$		0.00	4.92%	0.00%	93.94%
Alphamin Resources Corp.	AFM.V	374.13M	429.79M	1.195	CA$		-0.01	-1.24%	32.78%	31.32%
Alset Energy Corp.	ION.V	2.61M	44.86M	0.08	CA$		0.00	0.00%	-27.27%	-75.38%
Alstom	ALO.PA	3,694.23M	219.13M	15.645	€UR		0.05	0.32%	28.45%	-32.48%
Altech Chemicals Ltd	ATC.AX	10.73M	266.19M	0.061	AU$		0.00	-1.61%	0.00%	-36.46%
Altiplano Minerals Ltd.	APN.V	2.23M	32.21M	0.095	CA$		-0.01	-5.00%	-13.64%	-9.52%
Altius Min.	ALS.TO	694.97M	43.34M	22.01	CA$		-0.19	-0.86%	19.36%	2.28%
Amcor LTD	AMC.AX	11,661.90M	1,158.14M	15.24	AU$		0.10	0.66%	0.00%	0.13%
American Superconductor	AMSC	284.22M	20.94M	13.575	US$		-0.17	-1.20%	21.86%	248.08%
Angkor Gold Corp.	ANK.V	10.34M	101.40M	0.14	CA$		0.01	3.70%	55.56%	75.00%
Anson Resources LTD	ASN.AX	15.76M	183.50M	0.13	AU$		0.00	0.00%	0.00%	-29.73%
Ardiden Ltd	ADV.AX	89.58M	819.10M	0.165	AU$		0.01	6.45%	0.00%	2,257.14%
Arian Resources Corp.	ARC.V	9.71M	139.55M	0.095	CA$		0.02	18.75%	5.56%	-32.14%
Ark Mines LTD	AHK.AX	5.05M	49.13M	0.155	AU$		0.01	3.33%	0.00%	-44.64%
Aspire Mining LTD	AKM.AX	133.85M	939.00M	0.215	AU$		0.00	0.00%	0.00%	270.69%
Astron Ltd.	ATR.AX	46.13M	122.48M	0.57	AU$		-0.03	-5.00%	0.00%	14.00%
Athabasca Minerals Inc.	ABM.V	2.20M	33.30M	0.09	CA$		0.00	0.00%	0.00%	-18.18%
Atico Mining CORP.	ATY.V	14.29M	98.16M	0.2	CA$		-0.01	-4.76%	100.00%	21.21%
Atmos Energy	ATO	13,346.60M	110.96M	120.285	US$		0.83	0.70%	3.78%	2.32%
Aton Resources Inc.	AAN.V	41.48M	183.64M	0.31	CA$		0.00	0.00%	47.62%	67.57%
Attila Resources LTD	AYA.AX	38.29M	186.52M	0.31	AU$		0.01	1.64%	0.00%	14.81%
Aurelia Metals LTD	AMI.AX	53.24M	430.86M	0.187	AU$		-0.01	-4.10%	0.00%	28.97%
Australian Pacific Coal LTD	AQC.AX	300.24M	4,918.43M	0.092	AU$		-0.01	-5.15%	0.00%	-47.43%
Bathurst Resources LTD.	BRL.AX			0.83	AU$		0.00	0.00%	0.00%	-17.82%
Bayhorse Silver Inc.	BHS.V	2.82M	43.00M	0.09	CA$		0.01	12.50%	28.57%	200.00%
BCM Resources CORP.	B.V	1.46M	26.79M	0.075	CA$		0.00	0.00%	-16.67%	-46.43%
Benton Resources Inc.	BEX.V	8.43M	79.41M	0.145	CA$		0.00	3.57%	-27.50%	81.25%
Benz Mining Corp.	BZ.V	2.37M	23.08M	0.14	CA$		0.00	0.00%	-39.13%	-60.00%
Bethpage Capital Corp.	BET.V	428.32K	8.40M	0.07	CA$		0.00	0.00%	75.00%	-86.00%
Bgd CORP. Ltd	BGD.AX	59.76M	290.75M	0.31	AU$		0.00	0.00%	0.00%	24.00%
Bisalloy Steel Group LTD	BIS.AX	105.13M	44.19M	3.6	AU$		0.12	3.45%	0.00%	83.67%
Black Mammoth Metals CORP.	BMM.V	2.52M	5.95M	0.58	CA$		-0.06	-9.38%	544.44%	427.27%
Black Rock Mining LTD	BKT.AX	15.91M	364.73M	0.066	AU$		0.00	0.00%	0.00%	-45.00%
Bluescope Steel LTD	BSL.AX	8,469.55M	569.49M	22.505	AU$		-0.16	-0.68%	0.00%	14.65%
Bluestone Resources Inc.	BSR.V	6.99M	21.31M	0.45	CA$		-0.01	-1.10%	104.55%	-18.18%
Boral LTD.	BLD.AX	4,470.14M	1,172.33M	5.77	AU$		0.06	1.05%	0.00%	44.61%
Boss Resources LTD	BOE.AX	3,740.98M	1,007.29M	5.62	AU$		0.20	3.69%	0.00%	117.83%
Botswana Metals LTD	BML.AX	111.19M	1,462.32M	0.115	AU$		0.02	15.00%	0.00%	-52.08%
Bougainville Copper LTD	BOC.AX	158.87M	401.06M	0.6	AU$		-0.04	-6.25%	0.00%	66.67%
Brickworks LTD	BKW.AX	2,708.80M	149.11M	27.49	AU$		0.49	1.81%	0.00%	9.17%
Brighton Mining Group LTD	BTN.AX	2.58M	76.20M	0.051	AU$		0.00	0.00%	0.00%	-82.11%
Bulletin Resources LTD	BNR.AX	6.18M	179.29M	0.052	AU$		0.00	-1.89%	0.00%	-32.47%
Buru Energy LTD	BRU.AX	21.12M	340.00M	0.094	AU$		0.00	2.17%	0.00%	-5.05%
Buxton Resources LTD	BUX.AX	7.33M	88.55M	0.125	AU$		0.01	8.70%	0.00%	-24.24%
Byron Energy LTD	BYE.AX	10.84M	277.45M	0.059	AU$		0.00	0.00%	0.00%	-19.18%
Canterra Minerals CORP.	CTM.V	4.61M	84.40M	0.075	CA$		0.00	7.14%	-25.00%	7.14%
Canuc Resources CORP.	CDA.V	2.59M	41.87M	0.085	CA$		-0.02	-19.05%	-29.17%	30.77%
Canyon Resources LTD	CAY.AX	12.68M	266.54M	0.072	AU$		0.00	0.00%	0.00%	50.00%
Capral LTD	CAA.AX	3,168.54M	477.11M	10.05	AU$		0.05	0.50%	0.00%	45.02%
Capricorn Metals Ltd	CMM.AX	1,700.50M	541.76M	4.75	AU$		0.06	1.28%	0.00%	3.71%
Caravel Minerals LTD	CVV.AX	11.42M	67.75M	0.255	AU$		-0.01	-1.92%	0.00%	15.91%
Carbine Tungsten LTD	CNQ.AX	94.35M	482.88M	0.295	AU$		-0.01	-1.67%	0.00%	3.51%
Carnarvon Petroleum	CVN.AX	129.58M	1,021.34M	0.192	AU$		0.00	1.05%	0.00%	53.60%
Carpathian Res.	CPN.AX	13.37M	265.53M	0.076	AU$		0.00	0.00%	0.00%	-76.97%
Centaurus Metals LTD	CTM.AX	296.90M	1,123.25M	0.4	AU$		0.02	5.26%	0.00%	-52.38%
Central Fund of Canada	CEF	5,415.29M	252.12M	21.479	US$		-0.18	-0.84%	12.16%	9.20%
Challenger Energy LTD	CEL.AX	18.02M	389.47M	0.07	AU$		0.00	-1.41%	0.00%	-48.15%
Champion Iron LTD	CIA.AX	1,842.22M	386.93M	7.205	AU$		0.22	3.08%	0.00%	14.00%
Claim Post Resources Inc.	CPS.V	29.30M	125.58M	0.32	CA$		0.01	1.59%	-8.57%	-36.00%
Clean Energy	CLNE	358.83M	151.09M	2.375	US$		0.00	0.21%	-37.99%	-44.64%
Cokal LTD	CKA.AX	41.15M	593.09M	0.105	AU$		0.00	5.00%	0.00%	-30.00%
Comet Ridge LTD	COI.AX	73.23M	575.34M	0.192	AU$		0.00	-1.54%	0.00%	42.22%
Cooper Energy	COE.AX	152.20M	1,140.19M	0.202	AU$		0.00	-1.46%	0.00%	34.67%
Core Exploration LTD	CXO.AX	33.90M	374.51M	0.137	AU$		0.00	-2.14%	0.00%	-85.80%
Coziron Resources LTD	CZR.AX	342.69M	1,752.22M	0.295	AU$		0.00	0.00%	0.00%	78.79%
Csr LTD	CSR.AX	2,963.61M	504.48M	8.89	AU$		0.00	0.00%	0.00%	64.94%
Deveron Resources Ltd.	DVR.V	1.18M	15.42M	0.105	CA$		0.00	0.00%	-44.74%	-68.18%
Discovery Harbour Resources Corp.	DHR.V	3.91M	53.39M	0.1	CA$		-0.01	-9.09%	42.86%	0.00%
DNO	DNO.OL	8,236.96M	1,083.81M	10.5			-0.08	-0.76%	4.27%	1.65%
Docks des Petroles Ambes	DPAM.PA	56.93M	97.80K	540	€UR		-15.00	-2.70%	14.41%	10.20%
Dome Gold Mines LTD	DME.AX	28.46M	239.03M	0.18	AU$		0.00	0.00%	0.00%	-2.70%
Duketon Mining LTD	DKM.AX	8.54M	103.16M	0.125	AU$		0.00	0.00%	0.00%	-66.22%
Eagle Bay Res.	EBR.AX	207.58M	288.22M	1.09	AU$		0.12	12.37%	0.00%	28.24%
Eagle Nickel LTD	ENL.AX	47.35M	121.46M	0.59	AU$		-0.01	-1.67%	0.00%	0.00%
Elysee Development Corp.	ELC.V	4.63M	21.82M	0.29	CA$		-0.02	-6.45%	-17.14%	-30.95%
Emerald Resources Nl	EMR.AX	4,833.03M	2,107.98M	3.47	AU$		0.07	2.06%	0.00%	77.95%
Empire Energy Group LTD	EEG.AX	93.06M	780.03M	0.18	AU$		0.01	2.86%	0.00%	5.88%
enCore Energy Corp.	EU.V	550.22M	111.49M	6.775	CA$		0.04	0.52%	30.04%	123.60%
Enerplus Res.	ERF	4,778.34M	240.48M	19.87	US$		0.08	0.40%	29.53%	36.00%
Enterprise Oilfield	E.TO	47.43M	55.65M	1.17	CA$		-0.01	-0.85%	56.00%	172.09%
Eurasian Min.	EMX.V	138.29M	74.16M	2.56	CA$		-0.05	-1.92%	20.19%	-7.91%
European Metals Holdings LTD	EMH.AX	34.33M	129.42M	0.4	AU$		0.00	0.00%	0.00%	-32.77%
Eurotin Inc.	TIN.V	12.94M	67.99M	0.26	CA$		0.00	0.00%	-18.75%	-45.83%
Evolution Mining LTD	EVN.AX	4,186.21M	1,682.80M	3.765	AU$		0.04	0.94%	0.00%	-4.92%
First Australian Resources Ltd.	FAR.AX	1,496.00M	5,130.76M	0.44	AU$		0.01	2.33%	0.00%	-38.03%
First Graphite LTD	FGR.AX	13.34M	341.34M	0.059	AU$		0.00	0.00%	0.00%	-28.05%
Fission 3.0 Corp.	FUU.V	50.59M	178.06M	0.39	CA$		0.01	1.30%	-2.50%	18.18%
Fission Uranium Corp.	FCU.TO	400.69M	484.60M	1.135	CA$		0.00	-0.44%	5.09%	89.17%
Fletcher Building LTD	FBU.AX	1,517.25M	695.92M	3.3	AU$		0.00	0.00%	0.00%	-25.17%
Focus Graphite Inc.	FMS.V	18.47M	181.11M	0.14	CA$		-0.01	-6.67%	-12.50%	-56.92%
Franco-Nevada	FNV.TO	22,465.05M	178.48M	172.78	CA$		0.29	0.17%	17.72%	-18.84%
Freegold Ventures LTD	FVL.TO	43.85M	145.08M	0.415	CA$		0.00	0.00%	-20.19%	-38.97%
FuelCell Energy	FCEL	65.39M	81.63M	0.801	US$		-0.06	-7.40%	-49.94%	-67.44%
Gem International Resources Inc.	GI.V	6.60M	58.27M	0.155	CA$		0.00	0.00%	19.23%	34.78%
Geomega Resources Inc.	GMA.V	5.99M	78.23M	0.105	CA$		-0.01	-4.55%	-54.35%	-47.50%
GMV Minerals Inc.	GMV.V	3.42M	32.42M	0.145	CA$		0.00	0.00%	-48.21%	-6.45%
Gold Circuit Elect	2368.TW	5,577.72M	552.25M	192			1.50	0.79%	-11.93%	95.72%
Gold Reserve Inc.	GRZ.V	284.90M	87.51M	4.47	CA$		-0.01	-0.22%	20.81%	149.72%
Gondwana	GDA.AX	5.05M	25.51M	0.3	AU$		-0.01	-3.23%	0.00%	-48.28%
Grandcru	GR.V	684.40K	13.39M	0.07	CA$		0.01	7.69%	40.00%	133.33%
Greenvale Energy LTD	GRV.AX	4.26M	93.36M	0.069	AU$		0.00	-2.82%	0.00%	-40.00%
Griffin	GFM.L	310.63M	169.99M	157	GBX		3.00	1.95%	81.50%	71.40%
Group Ten Metals Inc.	PGE.V	4.08M	36.16M	0.155	CA$		-0.01	-3.13%	-8.82%	-18.42%
Gullewa	GUL.AX	5.46M	150.12M	0.055	AU$		0.00	0.00%	0.00%	0.00%
Haranga Resources LTD	HAR.AX	33.73M	484.53M	0.105	AU$		0.00	0.00%	0.00%	-12.50%
Hastings Technology Metals Ltd	HAS.AX	109.28M	525.07M	0.315	AU$		-0.02	-4.55%	0.00%	-83.93%
Hawthorn Resources LTD	HAW.AX	7.95M	171.26M	0.07	AU$		0.00	-1.41%	0.00%	-6.67%
Hays	HAS.L	1,580.24M	1,450.63M	93.6	GBX		1.40	1.52%	-14.29%	-17.53%
Hazer Group LTD	HZR.AX	19.77M	62.72M	0.477	AU$		-0.01	-1.65%	0.00%	-23.06%
Hercules Offshore	HERO	86,057.27M	4,183.63M	20.57	US$		-0.10	-0.48%	1.98%	1.83%
Highfield Resources LTD	HFR.AX	63.17M	323.02M	0.295	AU$		-0.01	-1.67%	0.00%	-39.80%
Horizon Oil LTD	HZN.AX	150.54M	1,301.98M	0.175	AU$		0.00	2.94%	0.00%	16.67%
Imdex	IMD.AX	498.94M	367.46M	2.055	AU$		-0.03	-1.67%	0.00%	-1.20%
Incitec Pivot LTD	IPL.AX	3,126.95M	1,687.17M	2.805	AU$		0.04	1.26%	0.00%	-9.52%
Indiana Resources LTD	IDA.AX	2.53M	49.02M	0.078	AU$		0.00	-2.50%	0.00%	95.00%
Indus Energy Nl	IND.AX	16.65M	157.45M	0.16	AU$		0.01	6.67%	0.00%	-59.80%
Investigator Resources Ltd	IVR.AX	19.80M	585.43M	0.051	AU$		0.00	2.00%	0.00%	-20.31%
Iodm LTD	IOD.AX	18.13M	143.90M	0.19	AU$		0.00	0.00%	0.00%	-44.93%
Iron Road LTD	IRD.AX	34.04M	677.55M	0.076	AU$		0.00	-5.00%	0.00%	-20.00%
James Hardie Industries Plc	JHX.AX	16,399.03M	440.86M	56.3	AU$		1.78	3.26%	0.00%	67.36%
Jatenergy LTD	JAT.AX	39.85M	176.81M	0.34	AU$		0.01	3.03%	0.00%	2,733.33%
Johnson Matthey	JMAT.L	4,288.84M	198.90M	1853	GBX		49.00	2.72%	0.00%	-4.66%
Karnalyte Resources Inc.	KRN.TO	3.08M	28.12M	0.15	CA$		-0.01	-3.23%	-16.67%	-36.17%
Karoon Gas Australia LTD	KAR.AX	311.05M	245.20M	1.92	AU$		0.02	1.05%	0.00%	-7.69%
Kesselrun Resources Ltd.	KES.V	1.62M	36.96M	0.06	CA$		0.00	0.00%	20.00%	50.00%
Kin Mining Nl	KIN.AX	5.29M	124.72M	0.064	AU$		0.00	-3.03%	0.00%	64.10%
Kinetiko Energy Ltd	KKO.AX	12.04M	242.41M	0.075	AU$		0.00	4.17%	0.00%	-16.67%
Kingsmen Resources Ltd.	KNG.V	2.53M	8.89M	0.39	CA$		-0.03	-6.02%	77.27%	30.00%
Kingston Resources LTD	KSN.AX	30.33M	665.77M	0.069	AU$		0.00	2.99%	0.00%	-31.00%
Lachlan Star LTD	LSA.AX	7.20M	165.39M	0.066	AU$		0.00	-5.71%	0.00%	560.00%
Lake Res.	LKE.AX	8.66M	214.99M	0.061	AU$		0.00	-1.61%	0.00%	-87.80%
Laramide Resources Ltd	LAM.AX	60.91M	114.86M	0.8	AU$		0.00	0.00%	0.00%	81.82%
Latin Resources LTD	LRS.AX	269.36M	1,598.86M	0.255	AU$		0.02	8.51%	0.00%	88.89%
Libero Mining CORP.	LBC.V	11.63M	35.11M	0.455	CA$		-0.03	-5.21%	203.33%	237.04%
Lindian Resources LTD	LIN.AX	22.00M	237.81M	0.14	AU$		0.00	-3.45%	0.00%	-65.85%
Lucara Diamond Corp.	LUC.TO	96.40M	382.45M	0.345	CA$		0.00	1.47%	-11.54%	-31.00%
Luiri Gold LTD	LGM.AX	48.91M	460.42M	0.16	AU$		0.00	0.00%	0.00%	6.67%
Lund Enterprises Corp.	LEN.V	7.92M	9.34M	1.16	CA$		0.01	0.87%	10.48%	-14.71%
Magnetite Mines LTD.	MGT.AX	91.79M	463.18M	0.3	AU$		-0.02	-6.25%	0.00%	-46.43%
Magontec LTD	MGL.AX	239.97M	1,132.21M	0.32	AU$		0.01	1.59%	0.00%	-28.89%
Major Drilling	MDI.TO	576.24M	80.14M	9.87	CA$		0.05	0.51%	7.17%	-5.46%
Marubeni	MARUY	32,596.89M	173.54M	187.835	US$		-5.64	-2.92%	19.82%	32.38%
Mason Graphite Inc.	LLG.V	9.97M	113.82M	0.12	CA$		0.00	0.00%	-45.45%	-53.85%
Matrix Composites & Engineering LTD	MCE.AX	21.74M	93.75M	0.35	AU$		0.01	1.45%	0.00%	2.94%
Maverick Drilling And Exploration LTD	MAD.AX	3,640.79M	795.00M	6.93	AU$		0.10	1.46%	0.00%	44.68%
Mazarin	MAZ-H.V	4.72M	47.77M	0.135	CA$		0.02	12.50%	35.00%	3.85%
Midnight Sun Mining Corp.	MMA.V	9.28M	60.64M	0.21	CA$		-0.01	-4.55%	-16.00%	-12.50%
Minbos Resources LTD	MNB.AX	89.64M	2,458.51M	0.055	AU$		0.00	1.85%	0.00%	-62.07%
Minera Alamos Inc.	MAI.V	21.90M	88.42M	0.34	CA$		0.02	4.62%	6.25%	-11.69%
Morien Resources Corp.	MOX.V	14.69M	53.01M	0.38	CA$		0.00	0.00%	-22.45%	-29.63%
Mundoro Capital Inc.	MUN.V	6.83M	52.12M	0.18	CA$		0.01	5.88%	0.00%	-20.00%
National Grid Trans	NG.L	47,802.13M	3,749.86M	1095.5	GBX		21.50	2.00%	0.00%	-4.78%
Neometals Ltd	NMT.AX	42.92M	563.00M	0.115	AU$		0.01	9.52%	0.00%	-80.83%
New Guinea Energy Ltd	NGE.AX			1.085	AU$		0.00	0.46%	0.00%	40.91%
Newfield Resources LTD	NWF.AX	20.94M	225.58M	0.14	AU$		0.00	0.00%	0.00%	-56.25%
Newport	NWX.V	10.42M	92.33M	0.155	CA$		0.00	0.00%	-32.61%	-42.59%
Nexus Minerals LTD	NXM.AX	4.03M	83.28M	0.073	AU$		0.00	5.80%	0.00%	-18.89%
Noble Mineral Exploration Inc.	NOB.V	2.71M	57.07M	0.065	CA$		0.01	8.33%	30.00%	44.44%
Noram Ventures Inc.	NRM.V	19.14M	146.03M	0.18	CA$		0.00	0.00%	-48.57%	-68.97%
Northern Graphite CORP.	NGC.V	4.69M	51.48M	0.125	CA$		0.01	4.17%	-37.50%	-73.12%
Northern Oil and Gas	NOG	2,690.85M	65.94M	40.805	US$		0.21	0.53%	10.08%	28.20%
Nouveau Monde Mining Enterprises Inc.	NOU.V	175.72M	85.84M	2.81	CA$		0.00	0.00%	-18.55%	-42.65%
Nubian Resources Ltd.	NBR.V	845.61K	17.78M	0.065	CA$		-0.02	-18.75%	30.00%	-7.14%
Nufarm LTD	NUF.AX	923.72M	266.81M	5.24	AU$		0.05	0.96%	0.00%	-4.38%
NV Gold CORP.	NVX.V	6.88M	27.72M	0.34	CA$		0.00	-1.45%	36.00%	385.71%
Nvoi Ltd	NVO.AX	25.21M	253.78M	0.15	AU$		0.02	11.11%	0.00%	0.00%
Oceanic Iron Ore Corp.	FEO.V	2.37M	49.96M	0.065	CA$		0.01	8.33%	8.33%	-18.75%
Oil Basins LTD	OBL.AX	170.48M	277.44M	0.93	AU$		-0.12	-11.43%	0.00%	-65.17%
Oneok Inc.	OKE	32,181.40M	410.63M	78.37	US$		0.30	0.38%	11.61%	21.49%
Orica LTD	ORI.AX	4,488.72M	376.18M	18.06	AU$		0.11	0.61%	0.00%	12.38%
Origin Energy LTD	ORG.AX	11,636.39M	1,755.06M	10.035	AU$		0.23	2.40%	0.00%	19.18%
Orla Mining	OLA.TO	498.93M	128.24M	5.34	CA$		-0.07	-1.29%	0.00%	0.00%
Ormat technologies	ORA	3,478.05M	50.60M	68.74	US$		1.10	1.63%	-9.30%	-19.12%
Orora LTD	ORA.AX	1,734.06M	1,206.69M	2.175	AU$		0.00	0.23%	0.00%	-35.46%
Osisko Gold Royalties	OR.TO	1,677.43M	106.59M	21.6	CA$		0.25	1.17%	14.23%	-7.81%
Outokumpu	OUTA.F			3.638	€UR		-0.04	-1.20%	-18.98%	-24.24%
Pact Group Holdings Ltd	PGH.AX	167.99M	299.23M	0.85	AU$		0.01	0.59%	0.00%	-14.14%
Palamina Corp.	PA.V	1.49M	14.57M	0.14	CA$		0.02	12.00%	7.69%	-17.65%
Pantoro LTD	PNR.AX	43.85M	745.71M	0.089	AU$		0.01	7.23%	0.00%	7.23%
Parlane Resource Corp.	PPP.V	1.97M	14.94M	0.18	CA$		0.02	12.50%	20.00%	20.00%
Pepinnini Minerals	PNN.AX	36.77M	483.97M	0.115	AU$		0.00	0.00%	0.00%	-68.92%
Petroleum & Resources	PEO	665.03M	28.53M	23.31	US$		0.06	0.26%	12.99%	17.31%
Pilbara Minerals LTD	PLS.AX	3,521.34M	1,276.64M	4.175	AU$		-0.02	-0.36%	0.00%	-5.11%
Pinetree	PNP.TO	19.03M	4.52M	5.78	CA$		0.02	0.35%	60.56%	52.91%
PJX Resources Inc.	PJX.V	17.57M	75.42M	0.32	CA$		0.05	16.36%	113.33%	255.56%
Precipitate Gold Corp.	PRG.V	3.32M	75.69M	0.06	CA$		0.00	0.00%	-25.00%	-14.29%
Predictive Discovery LTD	PDI.AX	212.29M	1,631.11M	0.197	AU$		0.00	1.03%	0.00%	9.44%
Primary Gold LTD	PGO.AX	63.05M	613.64M	0.155	AU$		0.00	0.00%	0.00%	-63.95%
Pro-Pac Packaging LTD	PPG.AX	31.15M	241.77M	0.195	AU$		0.01	5.41%	0.00%	-40.00%
Prospect Resources LTD	PSC.AX	158.35M	1,594.13M	0.15	AU$		0.01	3.45%	0.00%	7.14%
Pure Energy Minerals LTD	PE.V	15.95M	66.23M	0.33	CA$		-0.02	-5.71%	-28.26%	-25.00%
QMC Quantum Minerals Corp.	QMC.V	1.98M	30.16M	0.09	CA$		0.00	5.88%	12.50%	-55.00%
Rackla Metals Inc.	RAK.V	1.70M	15.10M	0.155	CA$		0.00	0.00%	-18.42%	-18.42%
Renascor Resources LTD	RNU.AX	31.93M	482.79M	0.1	AU$		0.00	0.00%	0.00%	-50.00%
RGC Resources	RGCO	155.36M	7.26M	21.39	US$		-0.01	-0.05%	5.16%	13.47%
Rhyolite Resources Ltd.	RYE.V	2.69M	43.49M	0.085	CA$		0.01	6.25%	6.25%	13.33%
Rio Tinto LTD	RIO.AX	157,135.36M	1,806.80M	131.61	AU$		1.93	1.49%	0.00%	20.33%
Rock Tech Lithium Inc.	RCK.V	22.26M	27.05M	1.13	CA$		-0.09	-7.38%	-16.30%	-50.22%
Royal Gold	RGLD	8,096.17M	65.46M	123.69	US$		-0.22	-0.18%	2.26%	-12.65%
Royal Road Minerals LTD	RYR.V	9.28M	126.70M	0.1	CA$		0.01	5.26%	0.00%	-23.08%
S2 Resources Ltd	S2R.AX	18.70M	246.05M	0.115	AU$		0.00	-4.17%	0.00%	-14.81%
Sama Resources Inc./Ressources Sama Inc.	SME.V	10.00M	118.96M	0.115	CA$		0.00	0.00%	4.55%	-23.33%
Sandstorm Gold	SSL.TO	480.24M	85.73M	7.69	CA$		0.00	0.00%	15.47%	-6.33%
Santana Minerals LTD	SMI.AX	194.17M	262.37M	1.12	AU$		0.01	0.45%	0.00%	68.42%
Sempra Energy	SRE	18,786.76M	255.32M	73.58	US$		0.87	1.20%	-1.54%	-52.50%
Sheffield Resources LTD	SFX.AX	55.02M	181.01M	0.46	AU$		0.01	2.91%	0.00%	-8.91%
Silver Bull Resources, Inc.	SVB.TO	20.16M	177.90M	0.155	CA$		0.00	0.00%	10.71%	-29.55%
Sims Metal Management LTD	SGM.AX	1,458.57M	197.62M	11.17	AU$		-0.64	-5.42%	0.00%	-26.71%
Sml CORP. LTD	SOP.AX	5.92M	107.84M	0.083	AU$		0.00	0.00%	0.00%	-65.42%
South32 LTD	S32.AX	12,822.10M	5,323.76M	3.645	AU$		0.02	0.69%	0.00%	-11.74%
Southwest gas corp.	SWX	3,687.31M	48.16M	76.565	US$		0.80	1.06%	20.86%	36.07%
Sovereign Metals LTD	SVM.AX	73.16M	217.33M	0.51	AU$		0.00	0.00%	0.00%	17.24%
St. Augustine Gold and Copper LTD	SAU.TO	42.50M	726.76M	0.08	CA$		0.00	0.00%	-11.11%	45.45%
Stakeholder Gold Corp.	SRC.V	13.16M	19.64M	0.92	CA$		-0.08	-8.00%	-12.38%	2.22%
Stanmore Coal LTD	SMR.AX	545.06M	251.11M	3.285	AU$		-0.06	-1.94%	0.00%	13.67%
Star Striker LTD	SRT.AX			0.185	AU$		0.01	2.78%	0.00%	-11.90%
Starr Peak Exploration Ltd.	STE.V	5.52M	19.70M	0.385	CA$		-0.01	-1.28%	-14.44%	-28.70%
Strata Minerals Inc.	SMP.V	1.15M	24.32M	0.065	CA$		0.00	0.00%	30.00%	8.33%
Strike Energy LTD	STX.AX	141.50M	964.64M	0.222	AU$		0.01	3.26%	0.00%	-52.26%
Strikepoint Gold	SKP.V	2.54M	46.56M	0.075	CA$		0.00	0.00%	50.00%	15.38%
Superior Mining	SUI.V	6.95M	57.89M	0.165	CA$		-0.02	-8.33%	-31.25%	-45.00%
Talga Resources Ltd	TLG.AX	85.90M	181.86M	0.715	AU$		-0.01	-0.69%	0.00%	-52.65%
teledyne	TDY	14,037.44M	35.70M	393.23	US$		2.79	0.71%	-11.89%	-4.79%
Terracom LTD	TER.AX	421.54M	2,714.93M	0.235	AU$		0.00	0.00%	0.00%	-60.17%
Thunderstruck Resources Ltd.	AWE.V	1.51M	34.42M	0.06	CA$		0.00	0.00%	20.00%	-71.43%
Transatlantic Mining Corp.	TCO.V	7.89M	134.76M	0.08	CA$		0.01	14.29%	-11.11%	0.00%
Trina Solar	TSL	3,121.80M	449.18M	6.95	US$		-0.33	-4.53%	-36.88%	-40.09%
Tungsten Mining Nl	TGN.AX	19.39M	395.48M	0.074	AU$		-0.01	-9.76%	0.00%	-29.52%
Ventnor Resources Ltd	VRX.AX	8.58M	223.40M	0.058	AU$		0.00	0.00%	0.00%	-40.82%
Venus Metals CORP. LTD	VMC.AX	4.18M	69.96M	0.09	AU$		0.00	0.00%	0.00%	-55.00%
Verde Potash Plc	NPK.TO	21.65M	37.62M	0.79	CA$		-0.06	-7.06%	-49.68%	-64.09%
Vista Gold	VGZ.TO	39.97M	82.90M	0.66	CA$		0.00	0.00%	13.79%	-32.65%
Volcanic Metals Corp.	VOL.V	1.50M	14.63M	0.14	CA$		0.03	21.74%	-6.67%	-56.25%
Volta Mining LTD	VTM.AX	36.38M	228.64M	0.24	AU$		0.01	4.35%	0.00%	-20.00%
Voltaic Minerals Corp.	VLT.V	11.71M	60.64M	0.265	CA$		-0.02	-5.36%	20.45%	-43.62%
Walkabout Resources Ltd	WKT.AX	9.71M	117.64M	0.125	AU$		-0.01	-3.85%	0.00%	25.00%
Wallbridge Mining Company LTD	WM.TO	19.10M	227.69M	0.115	CA$		0.01	4.55%	15.00%	-28.13%
Washington H Soul Pattinson & Company LTD	SOL.AX	5,147.37M	239.40M	32.54	AU$		0.53	1.66%	0.00%	2.94%
Waterloo Res.	WAT-P.V	347.51K	7.30M	0.065	CA$		0.01	18.18%	30.00%	-7.14%
Weebit Nano Ltd	WBT.AX	1,159.53M	598.95M	2.93	AU$		-0.04	-1.35%	0.00%	-57.47%
WestKam Gold Corp.	WKG.V	13.76M	197.94M	0.095	CA$		0.00	0.00%	35.71%	-20.83%
Weststar Industrial LTD	WSI.AX	12.38M	138.32M	0.135	AU$		0.00	0.00%	0.00%	-35.71%
Whitehaven Coal LTD	WHC.AX	5,382.85M	1,026.05M	7.94	AU$		-0.01	-0.13%	0.00%	16.76%
Worleyparsons LTD	WOR.AX	2,507.26M	246.97M	15.365	AU$		0.05	0.36%	0.00%	-0.55%
Xander Resources Inc.	XND.V	422.06K	9.61M	0.06	CA$		-0.01	-7.69%	20.00%	-60.00%
Xtra-Gold Resources Corp.	XTG.TO	44.21M	48.17M	1.26	CA$		0.00	0.00%	20.00%	48.24%
Yancoal Australia LTD	YAL.AX	3,797.22M	994.28M	5.78	AU$		0.07	1.23%	0.00%	9.89%
Zenith Minerals LTD	ZNC.AX	9.99M	189.00M	0.08	AU$		0.00	-2.44%	0.00%	-46.67%
Zenyatta Ventures Ltd.	ZEN.V	66.94M	60.46M	1.52	CA$		0.01	0.66%	4.83%	-24.75%
Zephyr Minerals Ltd.	ZFR.V	1.40M	35.03M	0.055	CA$		0.01	10.00%	-31.25%	-50.00%
Zonte Metals Inc.	ZON.V	2.86M	41.05M	0.095	CA$		0.01	5.56%	35.71%	5.56%

You must be registred as standard member to print this page.