|
Luna Gold Corp
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : LGC.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
1.43
|
|
04/26 |
16:53 |
-0.050
|
-3.38%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.48
|
1.45 |
1.38 |
1.50 |
21,650 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.820 -
1.66 |
52.13% |
0.205 -
1.70
|
361.29% |
4.38% |
|
| Shares Oustanding | Shares Fully Diluted |
| 104,640,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 149,635,200 | 86,867,884 |
|
|
|
|
|
|
|
|
|
5 last quote data of Luna Gold Corp
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 1.44 | 1.48 | 1.51 | 1.48 | 1.43 |
| Var. | -11.66% | +2.78% | +2.03% | -1.99% | -3.38% |
| Vol. | 109 144 | 18 375 | 7 200 | 20 100 | 21 650 |
| Open | 1.63 | 1.43 | 1.48 | 1.50 | 1.45 |
| Highest | 1.63 | 1.53 | 1.51 | 1.50 | 1.50 |
| Lowest | 1.44 | 1.43 | 1.48 | 1.44 | 1.38 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -12.27% | | |
| 2023 | 425.81% | 1.79 | 0.21 |
|
|
| Volume |
|
30 days average |
96199 |
|
day volume |
21650 |
|
variation |
-77,49 % |
 |
|
|
| 20 days | 1.52 |
| Last | 1.43 |
| 50 days | 1.29 |
| 150 days | 1.17 |
| 200 days | 1.05 |
|
|
|
Indicators
|
| RSI(14) |
69.62 %
|
| RVI(7) |
64.92 %
|
| STO(14) |
84.09 %
|
| Range (?)
|
34.04 %
|
|
Weekly
|
| Bollinger Up |
3.08
|
| Bollinger Down |
1.66
|
|
Daily
|
| Bollinger Up |
3.23
|
| Bollinger Down |
2.41
|
|
|
|
|
|
