|
CBH Resources
|
|
|
|
PRODUCER |
|
CODE : CBH.AX |
|
ISIN : AU000000CBH2 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.041
|
|
05/06 |
15:24 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.041
|
0.041 |
0.041 |
0.041 |
100,050 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.060 |
-31.67% |
0.040 -
0.120
|
-67.20% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,100,852,625 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 45,134,958 | 35,137,000 |
|
|
|
| Produces |
Copper - Lead - Silver - Zinc
|
|
| Develops |
Lead - Silver - Zinc
|
|
| Explores for |
Copper - Gold - Lead - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of CBH Resources
|
| Date | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 | 5/6/2024 |
| Last | 0.042 | 0.042 | 0.042 | 0.041 | 0.041 |
| Var. | +0.00% | +0.00% | +0.00% | -2.38% | +0.00% |
| Vol. | | 292 408 | 13 783 | 50 070 | 100 050 |
| Open | 0.042 | 0.043 | 0.042 | 0.041 | 0.041 |
| Highest | 0.042 | 0.043 | 0.042 | 0.041 | 0.041 |
| Lowest | 0.042 | 0.042 | 0.042 | 0.041 | 0.041 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -31.67% | 0.06 | 0.04 |
| 2023 | -34.07% | 0.16 | 0.05 |
|
|
| Volume |
|
30 days average |
123267 |
|
day volume |
100050 |
|
variation |
-18,83 % |
 |
|
|
| 200 days | 0.06 |
| 150 days | 0.05 |
| 20 days | 0.05 |
| Last | 0.04 |
| 50 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
46.18 %
|
| RVI(7) |
15.81 %
|
| STO(14) |
%
|
| Range (?)
|
4.35 %
|
|
Weekly
|
| Bollinger Up |
0.26
|
| Bollinger Down |
0.2
|
|
Daily
|
| Bollinger Up |
0.24
|
| Bollinger Down |
0.22
|
|
|
|
|
|
