|
GPM Metals Inc.
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
|
|
|
|
|
|
|
CODE : GPM.V |
|
ISIN : CA36198C2085 |
|
|
|
|
|
TSX-V
|
|
CA$
0.070
|
|
04/30 |
13:13 |
0.020
|
27.27%
|
|
| TSX-V (GPM.V) |
| 0.070 | +27.27% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.055
|
0.060 |
0.060 |
0.070 |
162,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.050 -
0.080 |
16.67% |
0.030 -
0.125
|
-% |
-12.50% |
|
| Shares Oustanding | Shares Fully Diluted |
| 90,230,000 | 98,645,690 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,316,101 | 6,905,199 |
|
|
|
|
|
|
|
|
|
5 last quote data of GPM Metals Inc.
|
| Date | 4/16/2024 | 4/17/2024 | 4/23/2024 | 4/24/2024 | 4/30/2024 |
| Last | 0.065 | 0.050 | 0.055 | 0.055 | 0.070 |
| Var. | -13.33% | -23.08% | +10.00% | +0.00% | +27.27% |
| Vol. | 38 000 | 36 000 | 1 000 | 5 000 | 162 000 |
| Open | 0.065 | 0.065 | 0.055 | 0.055 | 0.060 |
| Highest | 0.070 | 0.065 | 0.055 | 0.055 | 0.070 |
| Lowest | 0.065 | 0.050 | 0.055 | 0.055 | 0.060 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 16.67% | 0.08 | 0.05 |
| 2023 | 9.09% | 0.13 | 0.03 |
| 2022 | -50.00% | 0.14 | 0.04 |
| 2021 | 83.33% | 0.15 | 0.06 |
| 2020 | 9.09% | 0.09 | 0.03 |
|
|
| Volume |
|
30 days average |
45714 |
|
day volume |
162000 |
|
variation |
254,38 % |
 |
|
|
| Last | 0.07 |
| 50 days | 0.07 |
| 20 days | 0.07 |
| 200 days | 0.06 |
| 150 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
38.57 %
|
| RVI(7) |
13.13 %
|
| STO(14) |
%
|
| Range (?)
|
20 %
|
|
Weekly
|
| Bollinger Up |
0.31
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.1
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
|
|
|
