|
Rubis et Cie SA
|
|
| 24hGold TrendPower© : -20 |
| |
|
|
|
|
|
|
|
|
|
CODE : RUI.PA |
|
ISIN : FR0000121253 |
|
|
|
|
|
Paris
|
|
€UR
32.62
|
|
04/29 |
18:38 |
0.160
|
0.49%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
32.46
|
32.60 |
32.36 |
32.62 |
181,826 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
22.62 -
34.16 |
44.21% |
19.84 -
34.16
|
21.81% |
-0.367% |
|
| Shares Oustanding | Shares Fully Diluted |
| 45,006,290 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,468,105,180 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Rubis et Cie SA
|
| Date | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 | 4/29/2024 |
| Last | 32.74 | 32.50 | 32.26 | 32.46 | 32.62 |
| Var. | -0.24% | -0.73% | -0.74% | +0.62% | +0.49% |
| Vol. | 114 231 | 96 906 | 139 458 | 159 625 | 181 826 |
| Open | 32.96 | 32.88 | 32.50 | 32.36 | 32.60 |
| Highest | 32.98 | 32.88 | 32.50 | 32.62 | 32.62 |
| Lowest | 32.56 | 32.40 | 32.06 | 32.20 | 32.36 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 44.08% | | |
| 2023 | -7.97% | 27.14 | 21.14 |
| 2022 | -7.87% | 32.30 | 20.74 |
| 2021 | -29.70% | 42.64 | 24.28 |
| 2020 | -31.26% | 57.45 | 33.80 |
|
|
| Volume |
|
30 days average |
362638 |
|
day volume |
181826 |
|
variation |
-49,86 % |
 |
|
|
| 20 days | 33.14 |
| Last | 32.62 |
| 50 days | 29.10 |
| 150 days | 24.47 |
| 200 days | 23.88 |
|
|
|
Indicators
|
| RSI(14) |
54.15 %
|
| RVI(7) |
45.8 %
|
| STO(14) |
56.15 %
|
| Range (?)
|
7.86 %
|
|
Weekly
|
| Bollinger Up |
84.49
|
| Bollinger Down |
73.01
|
|
Daily
|
| Bollinger Up |
80.17
|
| Bollinger Down |
74.82
|
|
| 24hGold TrendPower© : -20 |
| |
|
|
|
|
|
