|
ABE Resources Inc.
|
|
|
DEVELOPMENT STAGE |
CODE : ABE.V |
ISIN : CA00288T1093 |
|
|
|
|
TSX-V
|
CA$
0.500
|
03/26 |
16:25 |
-0.020
|
-3.85%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.520
|
0.520 |
0.500 |
0.520 |
46,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
0.500
|
-% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
5,760,000 | 19,194,838 |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
2,880,000 | 9,597,419 |
|
|
|
|
|
Explores for |
Cobalt - Copper - Gold - Nickel - Silver - Uranium
|
|
|
|
|
5 last quote data of ABE Resources Inc.
|
Date | 3/20/2018 | 3/21/2018 | 3/22/2018 | 3/23/2018 | 3/26/2018 |
Last | 0.550 | 0.530 | 0.520 | 0.520 | 0.500 |
Var. | +0.00% | -3.64% | -1.89% | +0.00% | -3.85% |
Vol. | 49 500 | 302 500 | 12 500 | 78 800 | 46 000 |
Open | 0.550 | 0.530 | 0.550 | 0.540 | 0.520 |
Highest | 0.550 | 0.550 | 0.550 | 0.540 | 0.520 |
Lowest | 0.530 | 0.530 | 0.520 | 0.500 | 0.500 |
|
|
Annual variation |
|
|
Volume |
30 days average |
65613 |
day volume |
46000 |
variation |
-29,89 % |
|
|
|
50 days | 0.58 |
20 days | 0.52 |
Last | 0.50 |
150 days | 0.45 |
200 days | 0.36 |
|
|
Indicators
|
RSI(14) |
54.24 %
|
RVI(7) |
3.77 %
|
STO(14) |
%
|
Range (?)
|
%
|
Weekly
|
Bollinger Up |
0.04
|
Bollinger Down |
0.02
|
Daily
|
Bollinger Up |
0.03
|
Bollinger Down |
0.03
|
|
|
|
|