|
Global Coal Management Plc
|
|
|
|
|
|
CODE : GCM.L |
|
ISIN : GB00B00KV284 |
|
|
|
|
|
LSE
|
|
GBX
6.75
|
|
05/01 |
18:08 |
0.130
|
1.89%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
6.63
|
6.72 |
6.50 |
7.00 |
4,114,311 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.88 -
10.00 |
154.72% |
0.900 -
10.00
|
128.81% |
-12.90% |
|
| Shares Oustanding | Shares Fully Diluted |
| 88,175,650 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 595,185,638 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Global Coal Management Plc
|
| Date | 4/25/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/1/2024 |
| Last | 6.75 | 6.75 | 6.63 | 6.63 | 6.75 |
| Var. | -5.26% | +0.00% | -1.85% | +0.00% | +1.89% |
| Vol. | 978 471 | 2 790 246 | 2 948 181 | 3 909 219 | 4 114 311 |
| Open | 7.22 | 6.95 | 6.95 | 6.50 | 6.72 |
| Highest | 7.45 | 7.25 | 7.25 | 6.75 | 7.00 |
| Lowest | 6.50 | 6.50 | 6.45 | 6.25 | 6.50 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 249.74% | | |
| 2023 | -57.11% | 6.00 | 1.80 |
| 2022 | 8.96% | 8.30 | 3.20 |
| 2021 | -43.66% | 9.99 | 10.00 |
| 2020 | -38.30% | 9.95 | 10.00 |
|
|
| Volume |
|
30 days average |
3180344 |
|
day volume |
4114311 |
|
variation |
29,37 % |
 |
|
|
| 20 days | 7.68 |
| Last | 6.75 |
| 50 days | 6.57 |
| 150 days | 3.40 |
| 200 days | 3.06 |
|
|
|
Indicators
|
| RSI(14) |
51.47 %
|
| RVI(7) |
38.59 %
|
| STO(14) |
34.33 %
|
| Range (?)
|
41.45 %
|
|
Weekly
|
| Bollinger Up |
54.3
|
| Bollinger Down |
5.83
|
|
Daily
|
| Bollinger Up |
42.44
|
| Bollinger Down |
34.56
|
|
|
|
|
|
