Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Fortescue Metals Group
24hGold TrendPower© : 47
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : FMG.AX
ISIN : AU000000FMG4
AUSTRALIA
AU$ 17.64
09/19 11:00 0.210
1.2%
AUSTRALIA (FMG.AX)FRANKFURT (FVJ.F)
17.64+1.20%10.90+1.40%
Prev close Open Low High Volume
17.43 17.56 17.23 17.83 11,177,350
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
15.88 -  29.88 -39.98% 15.88 -  29.88 -14.41% 2.20%
Shares OustandingShares Fully Diluted
3,113,799,936-
Mkt Cap OustandingMkt Cap Fully Diluted
54,927,430,872-
Produces
Develops Iron
Explores for Iron
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Fortescue Metals Group
Date9/13/20249/16/20249/17/20249/18/20249/19/2024
Last17.5017.1917.4917.4317.64
Var.+5.04%-1.77%+1.75%-0.34%+1.20%
Vol. 19 922 669 8 437 690 8 137 183 9 955 429 11 177 350
Open16.8917.4817.3417.5617.56
Highest17.7417.4917.5617.8417.83
Lowest16.8417.1417.1317.2117.23
Annual variation
DateVariationHighLow
2024-39.21%29.9515.91
202341.49%29.1518.91
20226.77%22.9914.50
2021-18.01%26.5813.91
2020113.00%9.9410.12

Volume
30 days average 10500334
day volume 11177350
variation 6,45 %

Moving average
200 days24.10
150 days22.96
50 days18.61
Last17.64
20 days17.34

Technical data
Indicators
RSI(14) 62.44 %
RVI(7) 44.42 %
STO(14) 89.35 %
Range  (?) 15.07 %
Weekly
Bollinger Up 7.01
Bollinger Down 4.63
Daily
Bollinger Up 6.74
Bollinger Down 5.8
24hGold TrendPower© : 47
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.