|
Massey Energy Co
|
|
|
|
|
|
CODE : MEE |
|
|
|
|
|
|
|
NYSE
|
|
US$
65.14
|
|
06/01 |
16:03 |
-0.860
|
-1.3%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
66.00
|
65.55 |
64.92 |
66.54 |
8,175,172 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
65.14
|
814,149.90% |
814,149.90% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,813,430,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 118,126,831,243 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Massey Energy Co
|
| Date | 5/25/2011 | 5/26/2011 | 5/27/2011 | 5/31/2011 | 6/1/2011 |
| Last | 62.77 | 63.91 | 64.02 | 66.00 | 65.14 |
| Var. | +3.33% | +1.82% | +0.17% | +3.09% | -1.30% |
| Vol. | 3 396 621 | 2 481 717 | 3 587 535 | 4 180 603 | 8 175 172 |
| Open | 61.18 | 62.67 | 64.07 | 64.94 | 65.55 |
| Highest | 63.40 | 64.07 | 65.13 | 66.06 | 66.54 |
| Lowest | 61.04 | 62.33 | 63.54 | 64.48 | 64.92 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
3230985 |
|
day volume |
8175172 |
|
variation |
153,02 % |
 |
|
|
| Last | 65.14 |
| 200 days | 0.01 |
| 150 days | 0.01 |
| 50 days | 0.01 |
| 20 days | 0.01 |
|
|
|
Indicators
|
| RSI(14) |
77.32 %
|
| RVI(7) |
4.02 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
0.01
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.01
|
| Bollinger Down |
0.01
|
|
|
|
|
|
