|
Landis Mining Corporation
|
|
|
|
|
|
CODE : LIS.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.400
|
|
05/03 |
16:53 |
-0.010
|
-2.44%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.410
|
0.420 |
0.400 |
0.420 |
63,955 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.300 -
0.630 |
25.00% |
0.280 -
0.700
|
-38.46% |
-29.82% |
|
| Shares Oustanding | Shares Fully Diluted |
| 25,649,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 10,259,600 | 8,661,148 |
|
|
|
|
|
|
|
|
|
5 last quote data of Landis Mining Corporation
|
| Date | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 |
| Last | 0.435 | 0.430 | 0.445 | 0.410 | 0.400 |
| Var. | -3.33% | -1.15% | +3.49% | -7.87% | -2.44% |
| Vol. | 214 037 | 161 370 | 6 000 | 50 320 | 63 955 |
| Open | 0.465 | 0.445 | 0.440 | 0.445 | 0.420 |
| Highest | 0.500 | 0.480 | 0.445 | 0.445 | 0.420 |
| Lowest | 0.435 | 0.430 | 0.440 | 0.405 | 0.400 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 29.03% | 0.65 | 0.30 |
| 2023 | -38.00% | 0.74 | 0.27 |
| 2022 | -39.76% | 0.96 | 0.42 |
| 2021 | 82.42% | 1.18 | 0.38 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
63955 |
|
variation |
0,00 % |
 |
|
|
| 50 days | 0.50 |
| 20 days | 0.47 |
| 200 days | 0.41 |
| Last | 0.40 |
| 150 days | 0.40 |
|
|
|
Indicators
|
| RSI(14) |
45.03 %
|
| RVI(7) |
5.79 %
|
| STO(14) |
%
|
| Range (?)
|
3.8 %
|
|
Weekly
|
| Bollinger Up |
0.9
|
| Bollinger Down |
0.6
|
|
Daily
|
| Bollinger Up |
0.82
|
| Bollinger Down |
0.78
|
|
|
|
|
|
