|
Northern Energy Corporation
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
|
|
|
|
CODE : NEC.AX |
|
ISIN : AU000000NEC4 |
|
|
|
|
|
Australia
|
|
AU$
1.49
|
|
04/26 |
15:54 |
-0.030
|
-1.84%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.52
|
1.51 |
1.49 |
1.52 |
1,982,346 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.49 -
2.02 |
-26.24% |
1.49 -
2.18
|
-26.24% |
-12.87% |
|
| Shares Oustanding | Shares Fully Diluted |
| 871,369,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,300,084,017 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Northern Energy Corporation
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 1.50 | 1.55 | 1.53 | 1.52 | 1.49 |
| Var. | -2.60% | +3.00% | -0.97% | -0.65% | -1.84% |
| Vol. | 4 630 654 | 4 097 369 | 5 587 999 | 4 095 474 | 1 982 346 |
| Open | 1.53 | 1.52 | 1.56 | 1.55 | 1.51 |
| Highest | 1.54 | 1.55 | 1.57 | 1.56 | 1.52 |
| Lowest | 1.49 | 1.50 | 1.53 | 1.52 | 1.49 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -26.32% | | |
| 2023 | 10.05% | 2.27 | 1.81 |
| 2022 | -36.77% | 3.02 | 1.74 |
| 2021 | 25.43% | 3.16 | 2.27 |
| 2020 | 26.09% | 2.58 | 0.83 |
|
|
| Volume |
|
30 days average |
4621502 |
|
day volume |
1982346 |
|
variation |
-57,11 % |
 |
|
|
| 200 days | 1.92 |
| 150 days | 1.87 |
| 50 days | 1.67 |
| 20 days | 1.60 |
| Last | 1.49 |
|
|
|
Indicators
|
| RSI(14) |
35.53 %
|
| RVI(7) |
24.63 %
|
| STO(14) |
13.89 %
|
| Range (?)
|
14.29 %
|
|
Weekly
|
| Bollinger Up |
1.12
|
| Bollinger Down |
0.86
|
|
Daily
|
| Bollinger Up |
1.12
|
| Bollinger Down |
1
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
