Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Probe Resources Ltd.
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : PRBEF
Other OTC
US$ 11.99
05/15 16:47 0.840
7.53%
TSX-V (PBR.V)Other OTC (PRBEF)
0.020+0.00%11.99+7.53%
Prev close Open Low High Volume
11.15 11.64 11.64 11.99 2,844
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
7.12 -  13.28 44.98% 4.01 -  13.28 142.71% 4.99%
Shares OustandingShares Fully Diluted
107,010,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,283,049,900562,652,632
Produces Natural gas - Oil
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 2/5/2010
5 last quote data of Probe Resources Ltd.
Date5/6/20245/8/20245/13/20245/14/20245/15/2024
Last11.5011.2511.5011.1511.99
Var.+2.59%-2.17%+2.22%-3.04%+7.53%
Vol. 1 100 359 6 085 248 2 844
Open11.5011.2211.4811.1511.64
Highest11.5011.2511.5011.1511.99
Lowest11.5011.2211.4811.1511.64
Annual variation
DateVariationHighLow
202453.72%9.7110.23

Volume
30 days average 5082
day volume 2844
variation -44,04 %

Moving average
Last11.99
50 days11.94
20 days11.53
150 days8.80
200 days7.85

Technical data
Indicators
RSI(14) 41.36 %
RVI(7) 5.22 %
STO(14) %
Range  (?) 100 %
Weekly
Bollinger Up 0.02
Bollinger Down
Daily
Bollinger Up 0.01
Bollinger Down 0.01
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold