|
Transcanada Pipelines Ltd.
|
|
|
|
|
|
CODE : TRP.TO |
|
ISIN : CA89353D1078 |
|
|
|
|
|
TORONTO
|
|
CA$
49.15
|
|
04/29 |
17:00 |
-0.150
|
-0.3%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
49.30
|
49.28 |
49.00 |
49.42 |
4,261,644 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
48.31 -
55.04 |
-6.11% |
45.23 -
56.37
|
-12.72% |
-9.72% |
|
| Shares Oustanding | Shares Fully Diluted |
| 867,229,952 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 42,624,352,141 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Transcanada Pipelines Ltd.
|
| Date | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 | 4/29/2024 |
| Last | 49.21 | 49.17 | 49.33 | 49.30 | 49.15 |
| Var. | +0.04% | -0.08% | +0.33% | -0.06% | -0.30% |
| Vol. | 7 665 025 | 3 776 127 | 6 484 571 | 3 779 396 | 4 261 644 |
| Open | 49.18 | 49.16 | 48.88 | 49.34 | 49.28 |
| Highest | 49.36 | 49.47 | 49.57 | 49.57 | 49.42 |
| Lowest | 48.98 | 48.83 | 48.71 | 49.13 | 49.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -2.23% | | |
| 2023 | -6.87% | 57.47 | 43.70 |
| 2022 | -10.95% | 74.44 | 53.36 |
| 2021 | 17.13% | 68.20 | 51.26 |
| 2020 | -26.44% | 76.58 | 47.05 |
|
|
| Volume |
|
30 days average |
9411739 |
|
day volume |
4261644 |
|
variation |
-54,72 % |
 |
|
|
| 50 days | 52.64 |
| 150 days | 51.17 |
| 200 days | 50.66 |
| 20 days | 50.30 |
| Last | 49.15 |
|
|
|
Indicators
|
| RSI(14) |
46.8 %
|
| RVI(7) |
34.68 %
|
| STO(14) |
32.86 %
|
| Range (?)
|
8.23 %
|
|
Weekly
|
| Bollinger Up |
63.88
|
| Bollinger Down |
58.13
|
|
Daily
|
| Bollinger Up |
64.13
|
| Bollinger Down |
59.55
|
|
|
|
|
|
