|
ConocoPhillips
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
|
|
|
|
CODE : YCP.F |
|
ISIN : US20825C1045 |
|
|
|
|
|
FRANKFURT
|
|
€UR
110.12
|
|
05/17 |
09:00 |
-0.620
|
-0.56%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
110.74
|
110.12 |
110.12 |
110.12 |
90 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
97.41 -
123.98 |
4.60% |
91.58 -
123.98
|
17.34% |
-7.88% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,177,107,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 129,623,022,840 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of ConocoPhillips
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 112.46 | 112.28 | 110.54 | 110.74 | 110.12 |
| Var. | -1.42% | -0.16% | -1.55% | +0.18% | -0.56% |
| Vol. | 100 | 100 | 90 | 90 | 90 |
| Open | 112.46 | 112.28 | 112.06 | 110.74 | 110.12 |
| Highest | 112.46 | 112.28 | 112.06 | 110.74 | 110.12 |
| Lowest | 112.46 | 112.28 | 110.54 | 110.74 | 110.12 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 4.92% | 99.63 | 100.56 |
| 2023 | -4.41% | 99.93 | 100.00 |
| 2022 | 73.76% | 99.87 | 100.20 |
| 2021 | 98.09% | 66.80 | 32.01 |
| 2020 | -45.23% | 60.20 | 20.90 |
|
|
| Volume |
|
30 days average |
118 |
|
day volume |
90 |
|
variation |
-23,73 % |
 |
|
|
| 20 days | 116.06 |
| 50 days | 115.44 |
| Last | 110.12 |
| 200 days | 109.39 |
| 150 days | 108.94 |
|
|
|
Indicators
|
| RSI(14) |
35.19 %
|
| RVI(7) |
32.24 %
|
| STO(14) |
3.6 %
|
| Range (?)
|
12.3 %
|
|
Weekly
|
| Bollinger Up |
51.67
|
| Bollinger Down |
35.07
|
|
Daily
|
| Bollinger Up |
49.16
|
| Bollinger Down |
44.74
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
