|
Burren Energy
|
|
|
|
|
|
CODE : BUR.L |
|
|
|
|
|
|
|
LSE
|
|
GBX
1,240.00
|
|
04/30 |
18:04 |
-4.00
|
-0.32%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1,244.00
|
1,238.00 |
1,236.00 |
1,253.00 |
97,310 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
-
|
- |
- |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Burren Energy
|
| Date | 4/24/2024 | 4/25/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 |
| Last | 1,210.00 | 1,213.00 | 1,226.00 | 1,244.00 | 1,240.00 |
| Var. | -1.39% | +0.25% | +1.07% | +1.47% | -0.32% |
| Vol. | 108 657 | 149 168 | 62 581 | 323 823 | 97 310 |
| Open | 1,250.00 | 1,250.00 | 1,201.00 | 1,226.00 | 1,238.00 |
| Highest | 1,250.00 | 1,250.00 | 1,235.00 | 1,245.40 | 1,253.00 |
| Lowest | 1,209.00 | 1,198.00 | 1,201.00 | 1,226.00 | 1,236.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 6.26% | | |
| 2023 | 74.96% | 997.50 | 1001.00 |
| 2022 | -13.21% | 921.00 | 600.00 |
| 2021 | 8.09% | 969.50 | 574.00 |
| 2020 | -0.91% | 792.50 | 250.43 |
|
|
| Volume |
|
30 days average |
244632 |
|
day volume |
97310 |
|
variation |
-60,22 % |
 |
|
|
|
|
|
|
Indicators
|
| RSI(14) |
64.06 %
|
| RVI(7) |
57.31 %
|
| STO(14) |
21.49 %
|
| Range (?)
|
22.27 %
|
|
Weekly
|
| Bollinger Up |
684.35
|
| Bollinger Down |
361.2
|
|
Daily
|
| Bollinger Up |
665.77
|
| Bollinger Down |
620.38
|
|
|
|
|
|
