|
Energy Partners Ltd.
|
|
|
|
|
|
CODE : EPL |
|
ISIN : US26883D1081 |
|
|
|
|
|
NYSE
|
|
US$
37.73
|
|
06/03 |
16:00 |
0.260
|
0.69%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
37.47
|
37.28 |
37.28 |
37.73 |
926,527 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
37.73
|
53,800.00% |
53,800.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 84,260,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,179,129,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Energy Partners Ltd.
|
| Date | 5/28/2014 | 5/29/2014 | 5/30/2014 | 6/2/2014 | 6/3/2014 |
| Last | 38.34 | 38.63 | 37.91 | 37.47 | 37.73 |
| Var. | +0.21% | +0.76% | -1.86% | -1.16% | +0.69% |
| Vol. | 316 943 | 422 787 | 316 465 | 153 286 | 926 527 |
| Open | 38.16 | 38.44 | 38.66 | 38.20 | 37.28 |
| Highest | 38.46 | 38.64 | 38.66 | 38.20 | 37.73 |
| Lowest | 37.99 | 38.36 | 37.87 | 37.37 | 37.28 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
545877 |
|
day volume |
926527 |
|
variation |
69,73 % |
 |
|
|
| Last | 37.73 |
| 50 days | 34.39 |
| 200 days | 32.53 |
| 150 days | 31.28 |
| 20 days | 28.34 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
