|
Enterprise Oilfield Group, Inc.
|
|
|
|
|
|
CODE : E.TO |
|
ISIN : CA29373A1057 |
|
|
|
|
|
TORONTO
|
|
CA$
1.11
|
|
04/26 |
16:59 |
0.010
|
0.91%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.10
|
1.10 |
1.09 |
1.12 |
138,700 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.760 -
1.23 |
46.05% |
0.400 -
1.23
|
167.47% |
30.59% |
|
| Shares Oustanding | Shares Fully Diluted |
| 55,650,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 61,771,501 | 29,381,923 |
|
|
|
|
|
|
|
|
|
5 last quote data of Enterprise Oilfield Group, Inc.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 1.10 | 1.12 | 1.09 | 1.10 | 1.11 |
| Var. | +1.85% | +1.82% | -2.68% | +0.92% | +0.91% |
| Vol. | 114 719 | 121 632 | 279 358 | 208 347 | 138 700 |
| Open | 1.09 | 1.10 | 1.13 | 1.10 | 1.10 |
| Highest | 1.12 | 1.13 | 1.13 | 1.11 | 1.12 |
| Lowest | 1.08 | 1.10 | 1.09 | 1.09 | 1.09 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 113.46% | | |
| 2023 | 35.06% | 0.55 | 0.36 |
| 2022 | 22.22% | 0.46 | 0.28 |
| 2021 | 43.18% | 0.37 | 0.18 |
| 2020 | 15.79% | 0.30 | 0.10 |
|
|
| Volume |
|
30 days average |
369096 |
|
day volume |
138700 |
|
variation |
-62,42 % |
 |
|
|
| Last | 1.11 |
| 20 days | 1.06 |
| 50 days | 0.94 |
| 150 days | 0.79 |
| 200 days | 0.70 |
|
|
|
Indicators
|
| RSI(14) |
52.82 %
|
| RVI(7) |
38.45 %
|
| STO(14) |
61.54 %
|
| Range (?)
|
34.62 %
|
|
Weekly
|
| Bollinger Up |
0.33
|
| Bollinger Down |
0.23
|
|
Daily
|
| Bollinger Up |
0.36
|
| Bollinger Down |
0.24
|
|
|
|
Enterprise Oilfield Group, Inc. profile | Enterprise Oilfield Group, Inc. news | Enterprise Oilfield Group, Inc. market Indicators | Enterprise Oilfield Group, Inc. corporate presentation | Enterprise Oilfield Group, Inc. annual report | Enterprise Oilfield Group, Inc. management | Enterprise Oilfield Group, Inc. interactive charts | Enterprise Oilfield Group, Inc. free charts | Enterprise Oilfield Group, Inc. TORONTO | Enterprise Oilfield Group, Inc. FRANKFURT | Enterprise Oilfield Group, Inc. OTHER OTC
|
