|
Cronus Resources Limited
|
|
|
|
|
|
CODE : LL1A.F |
|
|
|
|
|
|
|
FRANKFURT
|
|
€UR
0.185
|
|
09/25 |
08:14 |
-0.050
|
-20.6%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.190
|
0.400 |
0.400 |
0.400 |
1,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.185
|
-53.75% |
-53.75% |
|
| Shares Oustanding | Shares Fully Diluted |
| 13,476,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,493,060 | 1,723,512 |
|
|
|
|
|
|
|
|
|
5 last quote data of Cronus Resources Limited
|
| Date | 9/17/2009 | 9/18/2009 | 9/21/2009 | 9/23/2009 | 9/25/2009 |
| Last | 0.180 | 0.205 | 0.139 | 0.233 | 0.185 |
| Var. | +4.65% | +13.89% | -32.20% | +67.63% | -20.60% |
| Vol. | 7 500 | 7 500 | 250 | 1 000 | 1 000 |
| Open | 0.045 | 0.045 | 0.045 | 0.045 | 0.400 |
| Highest | 0.180 | 0.205 | 0.179 | 0.400 | 0.400 |
| Lowest | 0.180 | 0.205 | 0.139 | 0.400 | 0.400 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
733 |
|
day volume |
1000 |
|
variation |
36,43 % |
 |
|
|
| 20 days | 0.24 |
| Last | 0.19 |
| 50 days | 0.16 |
| 150 days | 0.12 |
| 200 days | 0.10 |
|
|
|
Indicators
|
| RSI(14) |
74.12 %
|
| RVI(7) |
62.64 %
|
| STO(14) |
84.62 %
|
| Range (?)
|
185.71 %
|
|
Weekly
|
| Bollinger Up |
0.3
|
| Bollinger Down |
-0.02
|
|
Daily
|
| Bollinger Up |
0.37
|
| Bollinger Down |
0.1
|
|
|
|
|
|
