|
BG GROUP
|
|
|
|
|
|
CODE : BG.L |
|
|
|
|
|
|
|
LSE
|
|
GBX
1,062.00
|
|
02/12 |
21:35 |
42.00
|
4.12%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1,020.00
|
1,034.50 |
1,034.50 |
1,066.00 |
50,683,544 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
1,062.00
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 3,417,929,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,629,841,643,008 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of BG GROUP
|
| Date | 2/8/2016 | 2/9/2016 | 2/10/2016 | 2/11/2016 | 2/12/2016 |
| Last | 1,054.50 | 1,028.00 | 1,026.00 | 1,020.00 | 1,062.00 |
| Var. | -0.72% | -2.51% | -0.19% | -0.58% | +4.12% |
| Vol. | 7 535 064 | 19 914 658 | 13 611 382 | 11 490 917 | 50 683 544 |
| Open | 1,066.00 | 1,055.50 | 1,030.50 | 1,015.50 | 1,034.50 |
| Highest | 1,070.47 | 1,066.00 | 1,042.00 | 1,031.00 | 1,066.00 |
| Lowest | 1,042.50 | 986.00 | 1,019.50 | 1,005.50 | 1,034.50 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
50683544 |
|
variation |
0,00 % |
 |
|
|
| Last | 1062.00 |
| 200 days | 1038.14 |
| 150 days | 1012.48 |
| 20 days | 1008.48 |
| 50 days | 980.14 |
|
|
|
Indicators
|
| RSI(14) |
61.53 %
|
| RVI(7) |
46.88 %
|
| STO(14) |
56.23 %
|
| Range (?)
|
22.43 %
|
|
Weekly
|
| Bollinger Up |
1114.24
|
| Bollinger Down |
901.76
|
|
Daily
|
| Bollinger Up |
1105.56
|
| Bollinger Down |
911.4
|
|
|
|
|
|
