|
Spire Corporation
|
|
|
|
|
|
CODE : SPIR |
|
|
|
|
|
|
|
NASDAQ
|
|
US$
9.90
|
|
04/26 |
17:00 |
0.160
|
1.64%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
9.74
|
9.78 |
9.65 |
10.04 |
212,564 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
6.58 -
17.47 |
27.91% |
0.528 -
17.47
|
1,314.29% |
-17.50% |
|
| Shares Oustanding | Shares Fully Diluted |
| 9,208,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 91,159,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Spire Corporation
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 9.81 | 10.29 | 10.20 | 9.74 | 9.90 |
| Var. | -1.70% | +4.89% | -0.87% | -4.51% | +1.64% |
| Vol. | 389 300 | 303 643 | 181 453 | 350 292 | 212 564 |
| Open | 10.07 | 9.85 | 10.37 | 9.97 | 9.78 |
| Highest | 10.18 | 10.47 | 10.50 | 9.99 | 10.04 |
| Lowest | 9.71 | 9.85 | 9.97 | 9.52 | 9.65 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 86.09% | | |
| 2023 | 454.17% | 6.14 | 0.47 |
| 2022 | -74.26% | 3.76 | 0.86 |
| 2021 | 37200.00% | 9.99 | 10.00 |
| 2020 | 100.00% | 0.03 | 0.00 |
|
|
| Volume |
|
30 days average |
905754 |
|
day volume |
212564 |
|
variation |
-76,53 % |
 |
|
|
| 50 days | 11.73 |
| 20 days | 10.91 |
| Last | 9.90 |
| 150 days | 7.84 |
| 200 days | 6.40 |
|
|
|
Indicators
|
| RSI(14) |
45.85 %
|
| RVI(7) |
8.42 %
|
| STO(14) |
%
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
|
|
|
|
