Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Dynasty Metals and Mining Inc
24hGold TrendPower© : -21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : D3S.F
ISIN : CA26813S1002
FRANKFURT
€UR 0.076
05/18 09:25 -
-1.3%
TORONTO (DMM.TO)OTC BB (DMMIF)FRANKFURT (D3S.F)
0.320-3.03%0.267+4.21%0.076-1.30%
Prev close Open Low High Volume
0.077 0.076 0.076 0.076 34,313
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.076 -% -%
Shares OustandingShares Fully Diluted
87,810,000-
Mkt Cap OustandingMkt Cap Fully Diluted
6,673,5602,104,174
Produces Gold
Develops Gold
Explores for Gold - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/5/2010
5 last quote data of Dynasty Metals and Mining Inc
Date5/12/20205/13/20205/14/20205/15/20205/18/2020
Last0.0630.0800.0760.0770.076
Var.-1.56%+26.98%-5.00%+1.32%-1.30%
Vol. 34 313 34 313 34 313 34 313 34 313
Open0.0640.0640.0800.0770.076
Highest0.0640.0640.0640.0770.076
Lowest0.0640.0640.0640.0770.076
Annual variation
DateVariationHighLow
2020-54.49%0.190.03

Volume
30 days average 21437
day volume 34313
variation 60,06 %

Moving average
200 days0.12
150 days0.12
Last0.08
50 days0.07
20 days0.06

Technical data
Indicators
RSI(14) 47.08 %
RVI(7) 14.88 %
STO(14) %
Range  (?) 53.85 %
Weekly
Bollinger Up 0.18
Bollinger Down 0.09
Daily
Bollinger Up 0.18
Bollinger Down 0.12
24hGold TrendPower© : -21
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold