|
Oneok Inc.
|
|
|
|
|
|
CODE : OKE |
|
ISIN : US6826801036 |
|
|
|
|
|
NYSE
|
|
US$
93.90
|
|
09/18 |
17:00 |
-0.760
|
-0.8%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
94.66
|
94.70 |
93.85 |
95.26 |
1,421,839 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
67.94 -
94.66 |
32.22% |
61.35 -
94.66
|
38.54% |
6.22% |
|
| Shares Oustanding | Shares Fully Diluted |
| 410,634,227 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 38,558,553,916 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Oneok Inc.
|
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 33.72% | 93.57 | 67.05 |
| 2023 | 6.88% | 71.44 | 55.91 |
| 2022 | 11.81% | 75.07 | 50.50 |
| 2021 | 53.10% | 66.78 | 37.39 |
| 2020 | -49.31% | 78.48 | 12.16 |
|
|
| Volume |
|
30 days average |
2049621 |
|
day volume |
1421839 |
|
variation |
-30,63 % |
 |
|
|
| Last | 93.90 |
| 20 days | 90.74 |
| 50 days | 86.63 |
| 150 days | 80.88 |
| 200 days | 77.96 |
|
|
|
Indicators
|
| RSI(14) |
44.47 %
|
| RVI(7) |
42.19 %
|
| STO(14) |
24.66 %
|
| Range (?)
|
10.54 %
|
|
Weekly
|
| Bollinger Up |
60.96
|
| Bollinger Down |
45.45
|
|
Daily
|
| Bollinger Up |
59.11
|
| Bollinger Down |
53.85
|
|
|
|
|
|
