Gold & Silver Data

Food for thought

Property does not exist because there are laws, but laws exist because there is property

Fréderic Bastiat

Sydney

01:04

Dubaï

19:04

Johannesburg

17:04

Frankfurt

17:04

London

16:04

New York

11:04

Toronto

11:04

Vancouver

08:04

Home

Gold & Silver Data and Prices

Analysts and Contributors

Commentators

Sections of Interest

Press Review by Metal

Gold & Silver Converter

Search for :

LATEST NEWS :

- Mark O'Byrne - U.S. Mint Sales of Silver Coins Reach Record in 2013 First Half
- Marin Katusa - The Global Race for Shale Development Is On
- Chris Powell - Embry notes media clamor against gold, switch by bullion banks, Chinese demand
- John Rubino - Creeping Fascism, Part 4: Preserving Privacy
- Mish - Cash Squeeze in China, Interest Rate Swaps Rise Most in 22 Months; China's Credit Bubble About to Po
- Mac Slavo - Real Life Spy Drama On U.S. Bound Plane: “I’m Dead Already, They’re Gonna Kill Me” *VIDE
- Mac Slavo - Watch Your Cash: New BAIL-IN Rules Will Force “Failed Bank Losses on Investors”
- Tim Iacono - How’s this for an Image?
- Tim Iacono - Fednesday Morning Links
- Goldmoney - Bernanke heading for the lifeboat

MINING STOCKS :

Pele Mountain Res. / 0.065 (+0.00%) : Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge
Pele Mountain Res. / 0.065 (+0.00%) : Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge
Troy Res. / 2.13 (+3.40%) : Takeover Bid By Troy Resources Limited for Azimuth Resources Limited: Notice of Change of Interests
Pele Mountain Res. / 0.065 (+0.00%) : Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge
Pele Mountain Res. / 0.065 (+0.00%) : Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge
Pele Mountain Res. / 0.065 (+0.00%) : Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge

PRECIOUS METALS (US $)
Gold	1374.24	5.54
Silver	21.73	0.03
Platinum	1430.00	-6.00
Palladium	698.20	-11.60

WORLD MARKETS
DOWJONES	15312	-3
NASDAQ	3480	-2
NIKKEI	13245	238
ASX	4842	47
CAC 40	3853	-8
DAX	8224	-6
HUI	255	0
XAU	103	0

CURRENCIES (€)
AUS $	1.4055
CAN $	1.3660
US $	1.3404
GBP (£)	0.8557
Sw Fr	1.2321
YEN	127.3700


CURRENCIES ($)
AUS $	1.0489
CAN $	1.0190
Euro	0.7461
GBP (£)	0.6385
Sw Fr	0.9192
YEN	95.0250

RATIOS & INDEXES
Gold / Silver	63.24
Gold / Oil	13.95
Dowjones / Gold	11.14

COMMODITIES
Copper	3.13	-0.02
WTI Oil	98.50	0.06
Nat. Gas	3.96	0.06

Web Services

Free Charts

Statistics

Mining Companies

Sempra Energy

Analyse				Follow and Invest

Interactive chart	Print	Compare	Export	Add to Watchlist	Email Alert	Add to Portfolio	Add Note

You must be logged in to use the porfolio and watchlists (free)

CODE : SRE

	NYSE
US$ 82.06
06/18	16:03	1.37
1.7%

NYSE (SRE)		FRANKFURT (SE4.F)
82.06	+1.70%	60.21	-3.54%

Prev close	Open	Low	High	Volume
80.69	80.44	80.38	82.27	1,145,275
Year l/h	YTD var.	52 week l/h	52 week var.	1 month var.
70.84 - 84.60	13.69%	64.06 - 84.60	18.48%	-2.83%

Shares Oustanding	Shares Fully Diluted
243,577,000	-
Mkt Cap Oustanding	Mkt Cap Fully Diluted
19,987,928,620	-

Produces

Develops

Explores for

Profile

Press
releases

Market
Indicators

Management

RISK :
Asset profile

5 last quote data of Sempra Energy

Annual variation

Date	Variation	High	Low
2013	27.15%
2012	18.16%	72.32	53.66
2011	4.72%	55.07	43.95
2010	-7.73%	54.91	42.93
2009	40.59%	56.74	35.53

Volume

30 days average	1399002
day volume	1145275
variation	-18,14 %
variation

Moving average

Last	82.06
50 days	81.65
20 days	80.59
150 days	76.58
200 days	74.09

Technical data

Indicators
RSI(14)	49.52 %
RVI(7)	45.26 %
STO(14)	42.34 %
Range (?)	8.63 %
Weekly
Bollinger Up	84.86
Bollinger Down	75.63
Daily
Bollinger Up	83.71
Bollinger Down	77.72