Critical Elements Corporation

24hGold TrendPower© : 20
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : CRE.V
TSX-V
CA$ 0.850
11/26 10:06 -0.010
-1.16%
TSX-V (CRE.V)
0.850-1.16%
Prev close Open Low High Volume
0.860 0.850 0.850 0.850 10,528
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.225 -  0.960 123.68% 0.225 -  0.960 54.55% 18.06%
Shares OustandingShares Fully Diluted
148,030,000-
Mkt Cap OustandingMkt Cap Fully Diluted
125,825,50015,098,677
Produces
Develops
Explores for Copper - Gold - Lithium - Silver - Tantalum - Zinc
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/1/2010
5 last quote data of Critical Elements Corporation
Date11/20/202011/23/202011/24/202011/25/202011/26/2020
Last0.8200.8400.9000.8600.850
Var.-2.38%+2.44%+7.14%-4.44%-1.16%
Vol. 180 524 231 091 166 351 322 547 10 528
Open0.8300.8300.8400.8700.850
Highest0.8500.8400.9000.9000.850
Lowest0.7900.7800.8200.8400.850
Annual variation
DateVariationHighLow
2020129.73%0.550.17
2019-49.32%0.790.26
2018-57.06%1.740.65
2017233.33%1.860.48
2016168.42%0.750.14

Volume
30 days average 272001
day volume 10528
variation -96,13 %

Moving average
Last0.85
20 days0.85
50 days0.67
150 days0.42
200 days0.40

Technical data
Indicators
RSI(14) 60.56 %
RVI(7) 34.49 %
STO(14) 64.52 %
Range  (?) 54.17 %
Weekly
Bollinger Up 0.66
Bollinger Down 0.41
Daily
Bollinger Up 0.74
Bollinger Down 0.47
24hGold TrendPower© : 20