|
kairiki Energy
|
|
|
|
|
|
CODE : KIK.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.064
|
|
05/03 |
10:30 |
-
|
-3.03%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.066
|
0.065 |
0.064 |
0.065 |
171,931 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.064 -
0.100 |
-36.00% |
0.064 -
0.130
|
-32.63% |
-25.58% |
|
| Shares Oustanding | Shares Fully Diluted |
| 349,120,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 22,343,680 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of kairiki Energy
|
| Date | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 |
| Last | 0.066 | 0.068 | 0.067 | 0.066 | 0.064 |
| Var. | +3.13% | +3.03% | -1.47% | -1.49% | -3.03% |
| Vol. | 1 252 622 | 491 622 | 315 871 | 488 636 | 171 931 |
| Open | 0.064 | 0.068 | 0.067 | 0.066 | 0.065 |
| Highest | 0.068 | 0.069 | 0.067 | 0.066 | 0.065 |
| Lowest | 0.064 | 0.068 | 0.065 | 0.065 | 0.064 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -28.89% | 0.10 | 0.06 |
| 2023 | -43.75% | 0.17 | 0.07 |
| 2022 | -48.39% | 0.34 | 0.15 |
|
|
| Volume |
|
30 days average |
522547 |
|
day volume |
171931 |
|
variation |
-67,10 % |
 |
|
|
|
|
|
|
Indicators
|
| RSI(14) |
56.46 %
|
| RVI(7) |
5.99 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
0.01
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.01
|
| Bollinger Down |
0.01
|
|
|
|
|
|
