|
Petroleum & Resources Corp.
|
|
|
|
|
|
CODE : PEO |
|
ISIN : US7165491009 |
|
|
|
|
|
NYSE
|
|
US$
23.25
|
|
05/06 |
15:37 |
0.180
|
0.78%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
23.07
|
23.17 |
23.15 |
23.48 |
26,128 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
19.94 -
24.06 |
11.03% |
19.28 -
24.06
|
17.01% |
-3.21% |
|
| Shares Oustanding | Shares Fully Diluted |
| 28,530,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 663,322,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Petroleum & Resources Corp.
|
| Date | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 | 5/6/2024 |
| Last | 23.12 | 22.87 | 23.08 | 23.07 | 23.25 |
| Var. | -2.32% | -1.08% | +0.92% | -0.04% | +0.78% |
| Vol. | 33 135 | 31 481 | 35 838 | 35 460 | 26 128 |
| Open | 23.51 | 23.05 | 22.93 | 23.08 | 23.17 |
| Highest | 23.57 | 23.14 | 23.15 | 23.24 | 23.48 |
| Lowest | 23.12 | 22.72 | 22.93 | 22.91 | 23.15 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 12.70% | 24.25 | 19.85 |
| 2023 | -5.37% | 23.80 | 19.00 |
| 2022 | 31.96% | 24.61 | 16.50 |
| 2021 | 45.29% | 17.69 | 11.30 |
| 2020 | -31.38% | 9.98 | 10.01 |
|
|
| Volume |
|
30 days average |
35233 |
|
day volume |
26128 |
|
variation |
-25,84 % |
 |
|
|
| 20 days | 23.44 |
| Last | 23.25 |
| 50 days | 22.83 |
| 200 days | 21.96 |
| 150 days | 21.64 |
|
|
|
Indicators
|
| RSI(14) |
43.14 %
|
| RVI(7) |
31.92 %
|
| STO(14) |
24.21 %
|
| Range (?)
|
3.19 %
|
|
Weekly
|
| Bollinger Up |
20.89
|
| Bollinger Down |
19
|
|
Daily
|
| Bollinger Up |
20.64
|
| Bollinger Down |
20.09
|
|
|
|
|
|
