|
Gold Bullion
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
|
|
|
|
|
|
|
CODE : GOLD.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
32.84
|
|
04/30 |
15:46 |
0.110
|
0.34%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
32.73
|
32.83 |
32.80 |
32.91 |
102,907 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
27.95 -
34.36 |
16.99% |
26.31 -
34.36
|
18.13% |
5.87% |
|
| Shares Oustanding | Shares Fully Diluted |
| 5,890,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 193,427,601 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Gold Bullion
|
| Date | 4/23/2024 | 4/24/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 |
| Last | 32.96 | 32.93 | 32.97 | 32.73 | 32.84 |
| Var. | -2.77% | -0.09% | +0.12% | -0.73% | +0.34% |
| Vol. | 633 662 | 331 066 | 187 213 | 92 445 | 102 907 |
| Open | 33.37 | 33.00 | 32.99 | 32.95 | 32.83 |
| Highest | 33.37 | 33.03 | 33.07 | 32.96 | 32.91 |
| Lowest | 32.84 | 32.73 | 32.89 | 32.66 | 32.80 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 18.26% | | |
| 2023 | 11.57% | 28.65 | 24.59 |
| 2022 | -89.35% | 263.45 | 22.74 |
| 2021 | 1.61% | 240.12 | 204.56 |
| 2020 | 12.40% | 271.00 | 203.52 |
|
|
| Volume |
|
30 days average |
183059 |
|
day volume |
102907 |
|
variation |
-43,78 % |
 |
|
|
| 20 days | 33.13 |
| Last | 32.84 |
| 50 days | 31.22 |
| 150 days | 29.18 |
| 200 days | 28.75 |
|
|
|
Indicators
|
| RSI(14) |
45.32 %
|
| RVI(7) |
55.82 %
|
| STO(14) |
17.42 %
|
| Range (?)
|
3.13 %
|
|
Weekly
|
| Bollinger Up |
165.86
|
| Bollinger Down |
143.49
|
|
Daily
|
| Bollinger Up |
154.15
|
| Bollinger Down |
150.18
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
|
|
|
