Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Columbus Silver Corporation
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CSC.V
ISIN : CA1990701031
TSX-V
CA$ 0.280
11/05 14:59 -0.020
-5.08%
TSX-V (CSC.V)
0.280-5.08%
Prev close Open Low High Volume
0.295 0.285 0.280 0.300 42,031
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.280 -% -%
Shares OustandingShares Fully Diluted
32,720,002-
Mkt Cap OustandingMkt Cap Fully Diluted
9,161,601-
Produces
Develops Gold - Silver
Explores for Gold - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Columbus Silver Corporation
Date10/28/202111/2/202111/3/202111/4/202111/5/2021
Last0.3000.3100.3000.2950.280
Var.-1.64%+3.33%-3.23%-1.67%-5.08%
Vol. 99 329 99 329 5 500 40 700 42 031
Open0.3000.3000.3050.2950.285
Highest0.3100.3100.3050.2950.300
Lowest0.3000.3000.3000.2900.280
Annual variation
DateVariationHighLow
20210.00%0.450.28

Volume
30 days average 116226
day volume 42031
variation -63,84 %

Moving average
50 days0.35
20 days0.32
150 days0.29
Last0.28
200 days0.24

Technical data
Indicators
RSI(14) 47.14 %
RVI(7) 34.33 %
STO(14) 16.67 %
Range  (?) 75 %
Weekly
Bollinger Up 0.14
Bollinger Down 0.09
Daily
Bollinger Up 0.13
Bollinger Down 0.08
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold