|
Galway Gold Inc.
|
|
|
|
|
|
CODE : GLW.V |
|
ISIN : CA3645841022 |
|
|
|
|
|
TSX-V
|
|
CA$
0.040
|
|
08/01 |
10:30 |
-0.010
|
-20%
|
|
| TSX-V (GLW.V) |
| 0.040 | -20.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.050
|
0.040 |
0.040 |
0.040 |
3,750 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
0.040 -
0.050
|
-33.33% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 166,261,932 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,650,478 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Galway Gold Inc.
|
| Date | 6/20/2023 | 6/30/2023 | 7/5/2023 | 7/20/2023 | 8/1/2023 |
| Last | 0.045 | 0.045 | 0.050 | 0.050 | 0.040 |
| Var. | -25.00% | +0.00% | +11.11% | +0.00% | -20.00% |
| Vol. | 3 241 | 5 000 | 3 125 | 4 100 | 3 750 |
| Open | 0.045 | 0.045 | 0.050 | 0.050 | 0.040 |
| Highest | 0.045 | 0.045 | 0.050 | 0.050 | 0.040 |
| Lowest | 0.045 | 0.045 | 0.050 | 0.050 | 0.040 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | -33.33% | 0.10 | 0.04 |
| 2022 | -53.85% | 0.20 | 0.06 |
| 2021 | -3.70% | 0.29 | 0.12 |
| 2020 | 35.00% | 0.30 | 0.09 |
|
|
| Volume |
|
30 days average |
19055 |
|
day volume |
3750 |
|
variation |
-80,32 % |
 |
|
|
| 200 days | 0.14 |
| 150 days | 0.13 |
| 50 days | 0.08 |
| 20 days | 0.07 |
| Last | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
70.19 %
|
| RVI(7) |
22.7 %
|
| STO(14) |
75 %
|
| Range (?)
|
85.71 %
|
|
Weekly
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.08
|
|
|
|
|
|
