Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Goldplat Plc.

24hGold TrendPower© : 28
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : GDP.L
AIM
GBX 5.88
09/30 21:06 -0.250
-4.08%
AIM (GDP.L)
5.88-4.08%
Prev close Open Low High Volume
6.13 6.13 5.77 6.30 1,086,490
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.88 -  6.88 104.52% 2.88 -  6.88 80.92% 0.085%
Shares OustandingShares Fully Diluted
--
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces Gold
Develops
Explores for Gold
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/1/2010
5 last quote data of Goldplat Plc.
Date9/26/20169/27/20169/28/20169/29/20169/30/2016
Last6.186.256.136.135.88
Var.+7.48%+1.13%-2.00%+0.00%-4.08%
Vol. 2 175 568 655 728 839 835 380 891 1 086 490
Open6.256.006.256.136.13
Highest6.656.316.356.156.30
Lowest5.606.006.005.815.77
Annual variation
DateVariationHighLow
2016104.35%7.102.78
2015-11.54%4.351.61
2014-50.00%7.003.00
2013-46.01%9.9510.38
201222.00%16.4510.10

Volume
30 days average 514259
day volume 1086490
variation 111,27 %

Moving average
Last5.88
50 days5.81
20 days5.77
150 days5.58
200 days5.16

Technical data
Indicators
RSI(14) 51.9 %
RVI(7) 43.49 %
STO(14) 47.86 %
Range  (?) 21.35 %
Weekly
Bollinger Up 6.46
Bollinger Down 5.22
Daily
Bollinger Up 6.18
Bollinger Down 5.35
24hGold TrendPower© : 28