|
SandRidge Energy
|
|
|
|
|
|
CODE : SD |
|
ISIN : US80007P3073 |
|
|
|
|
|
NYSE
|
|
US$
13.60
|
|
05/02 |
17:00 |
0.080
|
0.59%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
13.52
|
13.61 |
13.47 |
13.72 |
208,794 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
11.83 -
15.12 |
-0.730% |
11.83 -
17.52
|
3.82% |
-10.05% |
|
| Shares Oustanding | Shares Fully Diluted |
| 35,850,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 487,560,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of SandRidge Energy
|
| Date | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 |
| Last | 14.55 | 14.19 | 13.70 | 13.52 | 13.60 |
| Var. | -0.48% | -2.47% | -3.45% | -1.31% | +0.59% |
| Vol. | 117 927 | 298 196 | 306 000 | 194 374 | 208 794 |
| Open | 14.54 | 14.48 | 14.15 | 13.65 | 13.61 |
| Highest | 14.62 | 14.54 | 14.09 | 13.77 | 13.72 |
| Lowest | 14.48 | 14.13 | 13.69 | 13.45 | 13.47 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -12.48% | | |
| 2023 | -8.75% | 17.80 | 12.64 |
| 2022 | 56.53% | 9.99 | 10.23 |
| 2021 | 250.97% | 9.97 | 10.00 |
| 2020 | -24.57% | 4.41 | 0.70 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
208794 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 14.71 |
| 20 days | 14.53 |
| 150 days | 14.24 |
| 50 days | 14.07 |
| Last | 13.60 |
|
|
|
Indicators
|
| RSI(14) |
33.93 %
|
| RVI(7) |
36.26 %
|
| STO(14) |
19.74 %
|
| Range (?)
|
17.96 %
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
23.34
|
| Bollinger Down |
20.44
|
|
|
|
|
|
