|
Apache Energy Corp.
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
|
|
|
|
|
|
|
CODE : APA |
|
|
|
|
|
|
|
NYSE
|
|
US$
30.50
|
|
05/01 |
17:00 |
-0.940
|
-2.99%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
31.44
|
31.09 |
30.15 |
31.37 |
7,492,626 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
29.62 -
36.75 |
-15.54% |
29.62 -
45.32
|
-11.23% |
-13.70% |
|
| Shares Oustanding | Shares Fully Diluted |
| 380,440,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 11,603,420,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Apache Energy Corp.
|
| Date | 4/25/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/1/2024 |
| Last | 32.36 | 32.49 | 32.72 | 31.44 | 30.50 |
| Var. | +0.97% | +0.40% | +0.71% | -3.91% | -2.99% |
| Vol. | 5 893 715 | 4 739 026 | 4 167 956 | 6 230 025 | 7 492 626 |
| Open | 32.13 | 32.25 | 32.41 | 32.46 | 31.09 |
| Highest | 32.44 | 32.59 | 32.83 | 32.50 | 31.37 |
| Lowest | 31.53 | 32.02 | 32.39 | 31.41 | 30.15 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -28.59% | | |
| 2023 | -8.50% | 46.35 | 30.67 |
| 2022 | 77.79% | 51.95 | 27.98 |
| 2021 | 85.02% | 31.14 | 14.03 |
| 2020 | -45.67% | 9.62 | 10.11 |
|
|
| Volume |
|
30 days average |
6972226 |
|
day volume |
7492626 |
|
variation |
7,46 % |
 |
|
|
| 200 days | 36.58 |
| 150 days | 34.71 |
| 20 days | 33.15 |
| 50 days | 32.50 |
| Last | 30.50 |
|
|
|
Indicators
|
| RSI(14) |
33.61 %
|
| RVI(7) |
28.81 %
|
| STO(14) |
20.39 %
|
| Range (?)
|
9.85 %
|
|
Weekly
|
| Bollinger Up |
67.68
|
| Bollinger Down |
57.14
|
|
Daily
|
| Bollinger Up |
64.61
|
| Bollinger Down |
60
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
|
|
|
